Dill Historical Data

DL Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 AM $ 0.0018
-0.85%
$ 2.14 million $ 7,947
May 21, 1 AM $ 0.00182
+0.52%
$ 2.16 million $ 8,043
May 21, 12 AM $ 0.00181
+0.00%
$ 2.14 million $ 8,521
May 20, 11 PM $ 0.00181
-0.23%
$ 2.14 million $ 8,759
May 20, 10 PM $ 0.00181
-0.38%
$ 2.15 million $ 8,750
May 20, 9 PM $ 0.00182
+0.33%
$ 2.16 million $ 8,710
May 20, 8 PM $ 0.00181
+0.00%
$ 2.15 million $ 11,031
May 20, 7 PM $ 0.00181
-1.50%
$ 2.15 million $ 11,357
May 20, 6 PM $ 0.00184
+0.00%
$ 2.18 million $ 12,070
May 20, 5 PM $ 0.00184
+0.70%
$ 2.18 million $ 12,809
May 20, 4 PM $ 0.00183
-0.03%
$ 2.17 million $ 12,379
May 20, 3 PM $ 0.00183
+0.34%
$ 2.17 million $ 12,339
May 20, 2 PM $ 0.00182
+0.24%
$ 2.16 million $ 11,255
May 20, 1 PM $ 0.00182
+0.77%
$ 2.16 million $ 12,031
May 20, 12 PM $ 0.00181
+0.00%
$ 2.14 million $ 12,363
May 20, 11 AM $ 0.00181
-0.13%
$ 2.14 million $ 12,466
May 20, 10 AM $ 0.00181
+0.00%
$ 2.14 million $ 12,150
May 20, 9 AM $ 0.00181
-1.09%
$ 2.14 million $ 12,150
May 20, 8 AM $ 0.00183
+0.18%
$ 2.17 million $ 10,867
May 20, 7 AM $ 0.00182
-0.29%
$ 2.16 million $ 12,650
May 20, 6 AM $ 0.00183
+1.38%
$ 2.17 million $ 12,667
May 20, 5 AM $ 0.0018
-1.49%
$ 2.14 million $ 12,579
May 20, 4 AM $ 0.00183
+0.00%
$ 2.17 million $ 12,422
May 20, 3 AM $ 0.00183
+0.45%
$ 2.17 million $ 12,422
May 20, 2 AM $ 0.00182
-0.78%
$ 2.16 million $ 10,833
May 20, 1 AM $ 0.00184
+0.63%
$ 2.18 million $ 13,161
May 20, 12 AM $ 0.00183
+0.11%
$ 2.16 million $ 12,383
May 19, 11 PM $ 0.00182
-0.71%
$ 2.16 million $ 12,149
May 19, 10 PM $ 0.00184
+0.00%
$ 2.18 million $ 12,018
May 19, 9 PM $ 0.00184
+1.98%
$ 2.18 million $ 12,021
May 19, 8 PM $ 0.0018
-0.01%
$ 2.13 million $ 8,276
May 19, 7 PM $ 0.0018
-1.05%
$ 2.13 million $ 16,141
May 19, 6 PM $ 0.00182
-0.27%
$ 2.16 million $ 15,300
May 19, 5 PM $ 0.00182
+0.00%
$ 2.16 million $ 14,854
May 19, 4 PM $ 0.00182
+0.00%
$ 2.16 million $ 14,894
May 19, 3 PM $ 0.00182
+0.22%
$ 2.16 million $ 14,894
May 19, 2 PM $ 0.00182
+0.96%
$ 2.16 million $ 14,854
May 19, 1 PM $ 0.0018
-1.14%
$ 2.14 million $ 13,833
May 19, 12 PM $ 0.00182
+0.37%
$ 2.16 million $ 13,994
May 19, 11 AM $ 0.00182
-0.11%
$ 2.15 million $ 13,935
May 19, 10 AM $ 0.00182
+0.00%
$ 2.16 million $ 13,896
May 19, 9 AM $ 0.00182
+0.00%
$ 2.16 million $ 13,896
May 19, 8 AM $ 0.00182
+0.55%
$ 2.16 million $ 13,896
May 19, 7 AM $ 0.0018
-0.79%
$ 2.13 million $ 11,970
May 19, 6 AM $ 0.00181
+0.00%
$ 2.15 million $ 11,738
May 19, 5 AM $ 0.00181
-0.13%
$ 2.15 million $ 11,738
May 19, 4 AM $ 0.00181
+0.00%
$ 2.15 million $ 11,673
May 19, 3 AM $ 0.00181
+0.00%
$ 2.15 million $ 11,673
May 19, 2 AM $ 0.00181
+0.78%
$ 2.15 million $ 11,673
May 19, 1 AM $ 0.0018
-1.14%
$ 2.13 million $ 9,247