Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.00155
+0.00%
$1.84 million $828
Sep 2, 5 AM $0.00155
+0.00%
$1.84 million $926
Sep 2, 4 AM $0.00155
+0.00%
$1.84 million $926
Sep 2, 3 AM $0.00155
+0.00%
$1.84 million $958
Sep 2, 2 AM $0.00155
-0.29%
$1.84 million $958
Sep 2, 1 AM $0.00156
+0.37%
$1.85 million $956
Sep 2, 12 AM $0.00155
+0.00%
$1.84 million $806
Sep 1, 11 PM $0.00155
+0.00%
$1.84 million $902
Sep 1, 10 PM $0.00155
+0.01%
$1.84 million $902
Sep 1, 9 PM $0.00155
-0.01%
$1.84 million $1,037
Sep 1, 8 PM $0.00155
+0.00%
$1.84 million $1,063
Sep 1, 7 PM $0.00155
+0.65%
$1.84 million $1,063
Sep 1, 6 PM $0.00154
+0.00%
$1.83 million $905
Sep 1, 5 PM $0.00154
+0.00%
$1.83 million $1,016
Sep 1, 4 PM $0.00154
+0.00%
$1.83 million $1,016
Sep 1, 3 PM $0.00154
+0.00%
$1.83 million $1,668
Sep 1, 2 PM $0.00154
-0.24%
$1.83 million $1,774
Sep 1, 1 PM $0.00155
+0.28%
$1.83 million $1,774
Sep 1, 12 PM $0.00154
+0.00%
$1.83 million $1,403
Sep 1, 11 AM $0.00154
+0.00%
$1.83 million $1,403
Sep 1, 10 AM $0.00154
+0.00%
$1.83 million $1,403
Sep 1, 9 AM $0.00154
+0.00%
$1.83 million $2,384
Sep 1, 8 AM $0.00154
+0.00%
$1.83 million $2,782
Sep 1, 7 AM $0.00154
-0.41%
$1.83 million $3,723
Sep 1, 6 AM $0.00155
-0.20%
$1.83 million $3,788
Sep 1, 5 AM $0.00155
+0.00%
$1.84 million $3,698
Sep 1, 4 AM $0.00155
-0.10%
$1.84 million $3,698
Sep 1, 3 AM $0.00155
+0.00%
$1.84 million $5,122
Sep 1, 2 AM $0.00155
-0.01%
$1.84 million $5,122
Sep 1, 1 AM $0.00155
+0.00%
$1.84 million $6,592
Sep 1, 12 AM $0.00155
-0.58%
$1.84 million $6,615
Aug 31, 11 PM $0.00156
+0.00%
$1.85 million $6,519
Aug 31, 10 PM $0.00156
-0.55%
$1.85 million $6,519
Aug 31, 9 PM $0.00157
+0.43%
$1.86 million $6,384
Aug 31, 8 PM $0.00156
+0.00%
$1.85 million $6,359
Aug 31, 7 PM $0.00156
+0.00%
$1.85 million $6,359
Aug 31, 6 PM $0.00156
+0.19%
$1.85 million $6,359
Aug 31, 5 PM $0.00156
+0.00%
$1.85 million $6,460
Aug 31, 4 PM $0.00156
-0.11%
$1.85 million $6,530
Aug 31, 3 PM $0.00156
+0.43%
$1.85 million $5,894
Aug 31, 2 PM $0.00156
+0.00%
$1.84 million $6,509
Aug 31, 1 PM $0.00156
+0.00%
$1.84 million $6,511
Aug 31, 12 PM $0.00156
+0.00%
$1.84 million $6,511
Aug 31, 11 AM $0.00156
+0.00%
$1.84 million $6,511
Aug 31, 10 AM $0.00156
-0.32%
$1.84 million $6,511
Aug 31, 9 AM $0.00156
-1.63%
$1.85 million $6,299
Aug 31, 8 AM $0.00159
+0.26%
$1.88 million $5,901
Aug 31, 7 AM $0.00158
-1.31%
$1.88 million $4,962
Aug 31, 6 AM $0.0016
+0.71%
$1.9 million $4,750
Aug 31, 5 AM $0.00159
+0.00%
$1.89 million $4,746