Dill Historical Data

DL Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.00182
+0.00%
$ 2.16 million $ 46,345
May 25, 3 AM $ 0.00182
-1.72%
$ 2.16 million $ 46,317
May 25, 2 AM $ 0.00186
+0.71%
$ 2.2 million $ 45,327
May 25, 1 AM $ 0.00184
+0.00%
$ 2.18 million $ 40,737
May 25, 12 AM $ 0.00184
+1.43%
$ 2.18 million $ 40,884
May 24, 11 PM $ 0.00182
+0.25%
$ 2.15 million $ 37,509
May 24, 10 PM $ 0.00181
+0.24%
$ 2.15 million $ 37,465
May 24, 9 PM $ 0.00181
+0.06%
$ 2.14 million $ 36,574
May 24, 8 PM $ 0.00181
-0.34%
$ 2.14 million $ 36,472
May 24, 7 PM $ 0.00181
-1.32%
$ 2.15 million $ 36,401
May 24, 6 PM $ 0.00184
+0.94%
$ 2.18 million $ 36,765
May 24, 5 PM $ 0.00182
+0.02%
$ 2.16 million $ 37,774
May 24, 4 PM $ 0.00182
+0.66%
$ 2.16 million $ 37,777
May 24, 3 PM $ 0.00181
-0.16%
$ 2.14 million $ 35,911
May 24, 2 PM $ 0.00181
+0.00%
$ 2.15 million $ 35,770
May 24, 1 PM $ 0.00181
-0.32%
$ 2.15 million $ 35,695
May 24, 12 PM $ 0.00182
-0.43%
$ 2.15 million $ 35,966
May 24, 11 AM $ 0.00183
-0.05%
$ 2.16 million $ 37,375
May 24, 10 AM $ 0.00183
+0.94%
$ 2.16 million $ 37,900
May 24, 9 AM $ 0.00181
+0.97%
$ 2.14 million $ 26,151
May 24, 8 AM $ 0.00179
-0.25%
$ 2.12 million $ 24,838
May 24, 7 AM $ 0.0018
-0.23%
$ 2.13 million $ 12,912
May 24, 6 AM $ 0.00181
+0.15%
$ 2.14 million $ 7,441
May 24, 5 AM $ 0.0018
+0.53%
$ 2.14 million $ 10,615
May 24, 4 AM $ 0.0018
+0.00%
$ 2.13 million $ 11,937
May 24, 3 AM $ 0.0018
+0.00%
$ 2.13 million $ 12,391
May 24, 2 AM $ 0.0018
+0.00%
$ 2.13 million $ 12,391
May 24, 1 AM $ 0.0018
-0.25%
$ 2.13 million $ 12,439
May 24, 12 AM $ 0.0018
-0.29%
$ 2.13 million $ 12,332
May 23, 11 PM $ 0.00181
+0.00%
$ 2.14 million $ 11,127
May 23, 10 PM $ 0.0018
+0.00%
$ 2.14 million $ 12,929
May 23, 9 PM $ 0.0018
+0.00%
$ 2.14 million $ 13,269
May 23, 8 PM $ 0.0018
+0.00%
$ 2.14 million $ 13,552
May 23, 7 PM $ 0.0018
-0.50%
$ 2.14 million $ 13,605
May 23, 6 PM $ 0.00181
+0.42%
$ 2.15 million $ 13,326
May 23, 5 PM $ 0.00181
+1.25%
$ 2.14 million $ 12,042
May 23, 4 PM $ 0.00178
+0.15%
$ 2.11 million $ 13,040
May 23, 3 PM $ 0.00178
+0.00%
$ 2.11 million $ 13,040
May 23, 2 PM $ 0.00178
+0.00%
$ 2.11 million $ 13,324
May 23, 1 PM $ 0.00178
-0.83%
$ 2.11 million $ 13,388
May 23, 12 PM $ 0.0018
-0.78%
$ 2.13 million $ 13,129
May 23, 11 AM $ 0.00181
+0.56%
$ 2.15 million $ 11,483
May 23, 10 AM $ 0.0018
-0.49%
$ 2.13 million $ 12,385
May 23, 9 AM $ 0.00181
+0.00%
$ 2.14 million $ 12,249
May 23, 8 AM $ 0.00181
+0.00%
$ 2.14 million $ 12,249
May 23, 7 AM $ 0.00181
-0.97%
$ 2.14 million $ 12,330
May 23, 6 AM $ 0.00183
+0.74%
$ 2.17 million $ 12,296
May 23, 5 AM $ 0.00182
+1.12%
$ 2.16 million $ 7,858
May 23, 4 AM $ 0.00178
-0.63%
$ 2.11 million $ 12,804
May 23, 3 AM $ 0.00179
+0.00%
$ 2.12 million $ 12,428