Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 AM $0.00153
-0.31%
$1.81 million $28,059
Sep 4, 6 AM $0.00153
+0.79%
$1.82 million $19,126
Sep 4, 5 AM $0.00152
+0.00%
$1.8 million $17,693
Sep 4, 4 AM $0.00152
+0.43%
$1.8 million $17,702
Sep 4, 3 AM $0.00151
-0.55%
$1.79 million $17,338
Sep 4, 2 AM $0.00152
+0.00%
$1.8 million $16,727
Sep 4, 1 AM $0.00152
+0.00%
$1.8 million $16,727
Sep 4, 12 AM $0.00152
+0.33%
$1.8 million $16,727
Sep 3, 11 PM $0.00152
+0.00%
$1.8 million $1,722
Sep 3, 10 PM $0.00152
+0.00%
$1.8 million $1,722
Sep 3, 9 PM $0.00152
-0.09%
$1.8 million $2,359
Sep 3, 8 PM $0.00152
-0.15%
$1.8 million $2,321
Sep 3, 7 PM $0.00152
+0.00%
$1.8 million $2,293
Sep 3, 6 PM $0.00152
-0.33%
$1.8 million $2,293
Sep 3, 5 PM $0.00153
+0.00%
$1.81 million $2,680
Sep 3, 4 PM $0.00153
+0.36%
$1.81 million $2,680
Sep 3, 3 PM $0.00152
-0.19%
$1.8 million $3,525
Sep 3, 2 PM $0.00152
+0.03%
$1.8 million $3,430
Sep 3, 1 PM $0.00152
-0.13%
$1.8 million $3,380
Sep 3, 12 PM $0.00152
+0.23%
$1.81 million $3,434
Sep 3, 11 AM $0.00152
-0.26%
$1.8 million $4,480
Sep 3, 10 AM $0.00153
+0.07%
$1.81 million $4,439
Sep 3, 9 AM $0.00152
+0.00%
$1.81 million $5,110
Sep 3, 8 AM $0.00152
+0.00%
$1.81 million $5,110
Sep 3, 7 AM $0.00152
+0.00%
$1.81 million $5,110
Sep 3, 6 AM $0.00152
-0.07%
$1.81 million $5,257
Sep 3, 5 AM $0.00153
-0.26%
$1.81 million $5,021
Sep 3, 4 AM $0.00153
+0.17%
$1.81 million $5,013
Sep 3, 3 AM $0.00153
+0.00%
$1.81 million $4,760
Sep 3, 2 AM $0.00153
+0.00%
$1.81 million $4,760
Sep 3, 1 AM $0.00153
+0.00%
$1.81 million $4,762
Sep 3, 12 AM $0.00153
-0.36%
$1.81 million $4,911
Sep 2, 11 PM $0.00153
+0.00%
$1.82 million $4,536
Sep 2, 10 PM $0.00153
+0.67%
$1.82 million $4,536
Sep 2, 9 PM $0.00152
+0.00%
$1.8 million $3,899
Sep 2, 8 PM $0.00152
+0.00%
$1.8 million $3,899
Sep 2, 7 PM $0.00152
+0.00%
$1.8 million $3,899
Sep 2, 6 PM $0.00152
+0.21%
$1.8 million $4,058
Sep 2, 5 PM $0.00152
+0.00%
$1.8 million $3,538
Sep 2, 4 PM $0.00152
+0.54%
$1.8 million $3,538
Sep 2, 3 PM $0.00151
-0.89%
$1.79 million $2,655
Sep 2, 2 PM $0.00152
+0.00%
$1.81 million $2,649
Sep 2, 1 PM $0.00152
+0.03%
$1.81 million $2,649
Sep 2, 12 PM $0.00152
-0.46%
$1.81 million $2,887
Sep 2, 11 AM $0.00153
+0.00%
$1.81 million $1,688
Sep 2, 10 AM $0.00153
-1.97%
$1.81 million $1,688
Sep 2, 9 AM $0.00156
+0.00%
$1.85 million $828
Sep 2, 8 AM $0.00156
+0.00%
$1.85 million $828
Sep 2, 7 AM $0.00156
+0.47%
$1.85 million $828
Sep 2, 6 AM $0.00155
+0.00%
$1.84 million $828