Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 101
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2 PM $0.00199
+0.05%
$2.36 million $90,810
Mar 5, 1 PM $0.00199
-1.82%
$2.36 million $90,947
Mar 5, 12 PM $0.00202
+0.56%
$2.4 million $88,884
Mar 5, 11 AM $0.00201
+0.57%
$2.39 million $88,400
Mar 5, 10 AM $0.002
-0.65%
$2.37 million $88,406
Mar 5, 9 AM $0.00202
+1.32%
$2.39 million $88,440
Mar 5, 8 AM $0.00199
-0.91%
$2.36 million $88,654
Mar 5, 7 AM $0.00201
+0.52%
$2.38 million $88,530
Mar 5, 6 AM $0.002
+0.23%
$2.37 million $82,241
Mar 5, 5 AM $0.00199
+0.38%
$2.36 million $81,882
Mar 5, 4 AM $0.00198
+0.00%
$2.35 million $94,058
Mar 5, 3 AM $0.00198
-0.94%
$2.35 million $93,814
Mar 5, 2 AM $0.002
-0.01%
$2.37 million $93,494
Mar 5, 1 AM $0.002
-0.01%
$2.37 million $93,231
Mar 5, 12 AM $0.002
+0.35%
$2.37 million $93,527
Mar 4, 11 PM $0.002
-0.09%
$2.37 million $92,237
Mar 4, 10 PM $0.002
+0.55%
$2.37 million $91,295
Mar 4, 9 PM $0.00198
+0.06%
$2.35 million $90,713
Mar 4, 8 PM $0.00198
-0.12%
$2.35 million $91,180
Mar 4, 7 PM $0.00198
+0.09%
$2.35 million $90,749
Mar 4, 6 PM $0.00198
-0.56%
$2.35 million $91,870
Mar 4, 5 PM $0.00199
+0.67%
$2.36 million $92,149
Mar 4, 4 PM $0.00199
+0.02%
$-- $85,568
Mar 4, 1 PM $0.002
+0.07%
$2.37 million $85,119
Mar 4, 12 PM $0.002
-0.51%
$2.37 million $84,936
Mar 4, 11 AM $0.00201
-0.41%
$2.38 million $85,237
Mar 4, 9 AM $0.00202
+0.06%
$2.39 million $83,313
Mar 4, 8 AM $0.00202
+0.21%
$2.39 million $83,956
Mar 4, 7 AM $0.00201
+0.11%
$2.39 million $83,916
Mar 4, 6 AM $0.00201
+0.36%
$2.39 million $83,884
Mar 4, 5 AM $0.00201
-0.19%
$2.38 million $84,387
Mar 4, 4 AM $0.00201
-0.02%
$2.38 million $71,596
Mar 4, 3 AM $0.00201
+0.05%
$2.38 million $71,314
Mar 4, 2 AM $0.00201
-0.02%
$2.38 million $71,106
Mar 4, 1 AM $0.00201
-0.03%
$2.38 million $71,539
Mar 4, 12 AM $0.00201
+0.02%
$2.38 million $71,307
Mar 3, 11 PM $0.00201
-0.04%
$2.38 million $70,908
Mar 3, 10 PM $0.00201
-0.06%
$2.38 million $71,620
Mar 3, 9 PM $0.00201
-0.01%
$2.38 million $71,755
Mar 3, 8 PM $0.00201
+0.02%
$2.38 million $70,928
Mar 3, 7 PM $0.00201
-0.23%
$2.38 million $70,859
Mar 3, 6 PM $0.00202
+0.08%
$2.39 million $69,586
Mar 3, 5 PM $0.00201
-0.10%
$2.39 million $69,880
Mar 3, 4 PM $0.00202
+0.03%
$2.39 million $69,603
Mar 3, 3 PM $0.00202
-0.13%
$2.39 million $69,772
Mar 3, 2 PM $0.00202
+0.09%
$2.39 million $69,599
Mar 3, 1 PM $0.00202
-0.10%
$2.39 million $68,964
Mar 3, 12 PM $0.00202
-0.28%
$2.39 million $69,731
Mar 3, 11 AM $0.00202
-0.14%
$2.39 million $69,701
Mar 3, 10 AM $0.00203
+0.16%
$2.4 million $69,457