Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dill Historical Data

DL Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 7, 3 PM $0.00198
-0.41%
$2.35 million $71,831
Mar 7, 2 PM $0.00199
+0.05%
$2.36 million $72,231
Mar 7, 1 PM $0.00199
+0.24%
$2.35 million $72,082
Mar 7, 12 PM $0.00198
+0.09%
$2.35 million $72,198
Mar 7, 11 AM $0.00198
-0.08%
$2.35 million $72,402
Mar 7, 10 AM $0.00198
-0.01%
$2.35 million $72,168
Mar 7, 9 AM $0.00198
-0.46%
$2.35 million $72,031
Mar 7, 8 AM $0.00199
-0.05%
$2.36 million $71,888
Mar 7, 7 AM $0.002
-0.58%
$2.36 million $71,800
Mar 7, 6 AM $0.00201
-0.07%
$2.38 million $72,004
Mar 7, 5 AM $0.00201
-0.01%
$2.38 million $71,773
Mar 7, 4 AM $0.00201
+0.02%
$2.38 million $71,701
Mar 7, 3 AM $0.00201
-0.31%
$2.38 million $71,841
Mar 7, 2 AM $0.00202
-0.68%
$2.39 million $71,226
Mar 7, 1 AM $0.00202
+0.69%
$2.4 million $71,558
Mar 7, 12 AM $0.00201
+0.08%
$2.38 million $72,624
Mar 6, 11 PM $0.00201
-0.06%
$2.38 million $72,101
Mar 6, 10 PM $0.00201
+0.00%
$2.38 million $71,879
Mar 6, 9 PM $0.00201
+0.53%
$2.38 million $71,427
Mar 6, 8 PM $0.002
+0.11%
$2.37 million $71,010
Mar 6, 7 PM $0.00199
+0.30%
$2.36 million $70,599
Mar 6, 6 PM $0.00199
+0.07%
$2.36 million $71,420
Mar 6, 5 PM $0.00199
-0.20%
$2.35 million $71,012
Mar 6, 4 PM $0.00199
+0.03%
$2.36 million $71,300
Mar 6, 3 PM $0.00199
+0.27%
$2.36 million $71,511
Mar 6, 2 PM $0.00199
-0.21%
$2.35 million $70,441
Mar 6, 1 PM $0.00199
-0.72%
$2.36 million $71,208
Mar 6, 12 PM $0.002
+0.03%
$2.37 million $73,059
Mar 6, 11 AM $0.002
+0.04%
$2.37 million $73,197
Mar 6, 10 AM $0.002
-0.07%
$2.37 million $74,910
Mar 6, 9 AM $0.002
+0.00%
$2.37 million $75,121
Mar 6, 8 AM $0.002
-0.08%
$2.37 million $74,970
Mar 6, 7 AM $0.00201
+0.14%
$2.38 million $74,979
Mar 6, 6 AM $0.002
+0.21%
$2.37 million $80,444
Mar 6, 5 AM $0.002
+0.06%
$2.37 million $81,006
Mar 6, 4 AM $0.002
+0.08%
$2.37 million $81,602
Mar 6, 3 AM $0.002
-0.06%
$2.37 million $81,332
Mar 6, 2 AM $0.002
+0.08%
$2.37 million $81,834
Mar 6, 1 AM $0.002
+0.48%
$2.37 million $81,702
Mar 6, 12 AM $0.00199
+0.20%
$2.36 million $80,201
Mar 5, 11 PM $0.00199
-0.05%
$2.35 million $82,172
Mar 5, 10 PM $0.00199
-0.09%
$2.35 million $82,951
Mar 5, 9 PM $0.00199
+0.21%
$2.36 million $83,714
Mar 5, 8 PM $0.00198
-0.35%
$2.35 million $83,919
Mar 5, 7 PM $0.00199
-0.66%
$2.36 million $84,313
Mar 5, 6 PM $0.002
+0.08%
$2.38 million $82,871
Mar 5, 5 PM $0.002
-0.04%
$2.37 million $83,263
Mar 5, 4 PM $0.002
+0.23%
$2.38 million $88,292
Mar 5, 3 PM $0.002
+0.29%
$2.37 million $89,901
Mar 5, 2 PM $0.00199
+0.05%
$2.36 million $90,810