Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dill Historical Data

DL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 AM $0.0014
+1.43%
$1.66 million $22,112
Sep 8, 9 AM $0.00138
-1.73%
$1.64 million $20,034
Sep 8, 8 AM $0.0014
+0.03%
$1.66 million $4,909
Sep 8, 7 AM $0.0014
-0.04%
$1.66 million $5,009
Sep 8, 6 AM $0.0014
+0.37%
$1.66 million $5,008
Sep 8, 5 AM $0.0014
+0.01%
$1.66 million $4,925
Sep 8, 4 AM $0.0014
+0.00%
$1.66 million $5,477
Sep 8, 3 AM $0.0014
-0.62%
$1.66 million $5,477
Sep 8, 2 AM $0.00141
-5.27%
$1.67 million $5,937
Sep 8, 1 AM $0.00149
+0.00%
$1.76 million $4,169
Sep 8, 12 AM $0.00149
+0.44%
$1.76 million $4,171
Sep 7, 11 PM $0.00148
+0.00%
$1.75 million $4,452
Sep 7, 10 PM $0.00148
-0.02%
$1.75 million $4,945
Sep 7, 9 PM $0.00148
+0.00%
$1.75 million $4,904
Sep 7, 8 PM $0.00148
-0.47%
$1.75 million $5,097
Sep 7, 7 PM $0.00149
+0.00%
$1.76 million $5,048
Sep 7, 6 PM $0.00149
-0.09%
$1.76 million $5,236
Sep 7, 5 PM $0.00149
+0.00%
$1.76 million $4,988
Sep 7, 4 PM $0.00149
+0.25%
$1.76 million $5,585
Sep 7, 3 PM $0.00149
+0.00%
$1.76 million $5,531
Sep 7, 2 PM $0.00149
-0.10%
$1.76 million $6,158
Sep 7, 1 PM $0.00149
+0.00%
$1.76 million $6,405
Sep 7, 12 PM $0.00149
-0.33%
$1.76 million $7,082
Sep 7, 11 AM $0.00149
+0.98%
$1.77 million $6,922
Sep 7, 10 AM $0.00148
+0.44%
$1.75 million $7,059
Sep 7, 9 AM $0.00147
-1.04%
$1.74 million $7,039
Sep 7, 8 AM $0.00149
+0.29%
$1.76 million $7,625
Sep 7, 7 AM $0.00148
+0.00%
$1.76 million $8,231
Sep 7, 6 AM $0.00148
-0.39%
$1.76 million $8,231
Sep 7, 5 AM $0.00149
-1.23%
$1.77 million $8,091
Sep 7, 4 AM $0.00151
+0.00%
$1.79 million $7,834
Sep 7, 3 AM $0.00151
+0.77%
$1.79 million $7,834
Sep 7, 2 AM $0.0015
+0.00%
$1.78 million $6,458
Sep 7, 1 AM $0.0015
+0.20%
$1.78 million $7,452
Sep 7, 12 AM $0.0015
+0.00%
$1.78 million $7,450
Sep 6, 11 PM $0.0015
+1.18%
$1.78 million $7,032
Sep 6, 10 PM $0.00148
+0.00%
$1.76 million $6,539
Sep 6, 9 PM $0.00148
-0.12%
$1.76 million $6,660
Sep 6, 8 PM $0.00148
-1.05%
$1.76 million $6,732
Sep 6, 7 PM $0.0015
+0.87%
$1.78 million $7,588
Sep 6, 6 PM $0.00149
+0.00%
$1.76 million $7,400
Sep 6, 5 PM $0.00149
-0.18%
$1.76 million $7,597
Sep 6, 4 PM $0.00149
+0.00%
$1.76 million $7,048
Sep 6, 3 PM $0.00149
-1.66%
$1.76 million $7,190
Sep 6, 2 PM $0.00151
-0.58%
$1.79 million $7,207
Sep 6, 1 PM $0.00152
+0.67%
$1.8 million $7,847
Sep 6, 12 PM $0.00151
-0.77%
$1.79 million $7,263
Sep 6, 11 AM $0.00152
+0.21%
$1.81 million $7,209
Sep 6, 10 AM $0.00152
+0.00%
$1.8 million $7,163
Sep 6, 9 AM $0.00152
-0.20%
$1.8 million $7,198