Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dill Historical Data

DL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.00122
-4.21%
$1.44 million $36,345
Sep 7 $0.00127
-15.13%
$1.51 million $223,063
Aug 31 $0.0015
-6.27%
$1.78 million $55,571
Aug 24 $0.0016
-6.03%
$1.9 million $65,684
Aug 17 $0.0017
-9.51%
$2.02 million $143,939
Aug 10 $0.00187
-0.26%
$2.23 million $113,076
Aug 3 $0.00187
-0.43%
$2.22 million $55,530
Jul 27 $0.00188
+1.99%
$2.23 million $118,581
Jul 20 $0.00184
+1.34%
$2.18 million $159,480
Jul 13 $0.00182
-1.21%
$2.15 million $96,467
Jul 6 $0.00185
+2.09%
$2.18 million $48,851
Jun 29 $0.00181
-1.81%
$2.15 million $117,230
Jun 22 $0.00182
+0.25%
$2.19 million $229,513
Jun 15 $0.00183
+0.41%
$2.15 million $99,221
Jun 8 $0.00186
+1.78%
$2.16 million $31,131
Jun 1 $0.00184
-0.72%
$2.17 million $59,944
May 25 $0.00187
+2.99%
$2.2 million $244,595
May 18 $0.00181
-1.00%
$2.15 million $70,499
May 11 $0.00183
-0.02%
$2.16 million $14,579
May 4 $0.00183
-3.62%
$2.17 million $30,759
Apr 27 $0.0019
+1.19%
$2.25 million $13,091
Apr 20 $0.00187
+1.20%
$2.22 million $59,806
Apr 13 $0.00184
-1.09%
$2.19 million $113,214
Apr 6 $0.00187
+0.80%
$2.2 million $136,554
Mar 30 $0.00186
+0.41%
$2.2 million $151,085
Mar 23 $0.00188
+1.56%
$2.19 million $229,427
Mar 16 $0.00185
-6.47%
$2.19 million $525,098
Mar 9 $0.00197
-0.79%
$2.34 million $569,470
Mar 2 $0.002
-1.39%
$2.36 million $456,339
Feb 23 $0.00203
-0.19%
$2.4 million $480,754
Feb 16 $0.00203
-0.56%
$2.41 million $421,049
Feb 9 $0.00206
-0.61%
$2.42 million $429,836
Feb 2 $0.00207
-2.30%
$2.45 million $478,434
Jan 26 $0.00212
-0.04%
$2.51 million $4.15 million
Jan 19 $0.00213
+0.24%
$2.51 million $4.22 million
Jan 12 $0.00212
-2.73%
$2.51 million $4.39 million
Jan 5 $0.00218
-0.91%
$2.59 million $4.26 million
Dec 29 $0.0022
-1.74%
$2.61 million $4.22 million
Dec 22 $0.00224
-2.34%
$2.65 million $4.2 million
Dec 15 $0.00232
-10.12%
$2.72 million $4.6 million
Dec 8 $0.00256
+2.14%
$3.06 million $4.76 million
Dec 1 $0.00244
-1.42%
$2.97 million $5.27 million
Nov 24 $0.00243
-2.08%
$2.94 million $5.12 million
Nov 17 $0.00248
-11.12%
$2.94 million $5.4 million
Nov 10 $0.00294
+0.13%
$3.31 million $5.27 million
Nov 3 $0.00292
-6.02%
$3.48 million $5.47 million
Oct 27 $0.00309
-23.57%
$3.69 million $5.36 million
Oct 20 $0.00392
-14.74%
$4.79 million $5.44 million
Oct 13 $0.00499
-17.35%
$5.45 million $5.85 million
Oct 6 $0.00578
-15.16%
$7.13 million $6.7 million
Download