Bitcoin Avalanche Bridged Historical Data

BTC.b Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2 $27,571.16
-0.86%
$-- $56,958
Sep 25 $27,799.36
+5.12%
$-- $34,145
Sep 18 $26,434.34
-77.04%
$-- $70,892
Sep 11 $26,216.91
-0.77%
$-- $16,753
Sep 4 $25,911.25
-1.45%
$-- $26,718
Aug 28 $26,335.78
-0.20%
$-- $52,243
Aug 21 $25,187.53
-5.17%
$-- $49,761
Aug 14 $27,382.68
-9.15%
$-- $177,327
Aug 7 $29,649.56
+0.76%
$-- $34,135
Jul 31 $39,842.6
+36.13%
$-- $206,630
Jul 24 $29,210.44
-1.74%
$-- $389,346
Jul 17 $29,261.54
-4.83%
$-- $235,380
Jul 10 $30,762.75
-3.12%
$-- $331,730
Jul 3 $32,274.95
+1.71%
$-- $57,863
Jun 26 $31,729.22
+2.90%
$-- $79,484
Jun 19 $30,825.16
+15.01%
$-- $129,501
Jun 12 $26,299.86
+2.17%
$-- $34,891
Jun 5 $26,135.57
-1.16%
$-- $773,381
May 29 $27,172.3
-7.98%
$-- $59,007
May 22 $26,719.43
+0.99%
$-- $39,037
May 15 $28,101.08
+2.69%
$-- $11,602
May 8 $27,702.5
-4.65%
$-- $1.02 million
May 1 $29,333.56
-1.19%
$-- $152,414
Apr 24 $29,105.36
+4.02%
$-- $371,000
Apr 17 $27,813.44
-8.31%
$-- $274,827
Apr 10 $30,379.52
+6.22%
$-- $260,812
Apr 3 $28,631.78
+3.58%
$-- $167,924
Mar 27 $27,593.72
-19.93%
$-- $131,161
Mar 20 $27,572.79
-3.00%
$-- $320,496
Mar 13 $26,262.97
+21.79%
$-- $282,316
Mar 6 $20,501.07
-0.78%
$-- $1.44 million
Feb 27 $20,692.47
-11.48%
$-- $1.75 million
Feb 20 $23,375.8
-4.73%
$-- $2.52 million
Feb 13 $24,535.81
+12.79%
$-- $3.44 million
Feb 6 $21,772.77
-5.00%
$-- $1.5 million
Jan 30 $22,921.27
-3.03%
$-- $3.27 million
Jan 23 $23,046.3
+1.49%
$-- $2.19 million
Jan 16 $22,690.87
+8.74%
$-- $5.17 million
Jan 9 $20,871.97
+20.32%
$-- $4.29 million
Jan 2 $17,341.4
+2.43%
$-- $587,927
Dec 26 $16,902.39
+0.56%
$-- $246,399
Dec 19 $16,818.53
+0.62%
$-- $747,775
Dec 12 $16,716.42
-2.59%
$-- $441,918
Dec 5 $17,402.28
+1.84%
$-- $181,329
Nov 28 $17,085.25
+3.31%
$-- $3.12 million
Nov 21 $16,473.53
+4.14%
$-- $1.38 million
Download