Bitcoin Avalanche Bridged Historical Data

BTC.b Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $65,797.49
+3.60%
$351.8 million $61.34 million
Sep 16 $63,360.71
+7.16%
$233.41 million $28.13 million
Sep 9 $59,928.43
+9.71%
$216.85 million $29.23 million
Sep 2 $53,895.83
-5.85%
$200.91 million $24.62 million
Aug 26 $57,336.23
-10.87%
$210.25 million $24.18 million
Aug 19 $63,855.66
+8.98%
$236.38 million $29.31 million
Aug 12 $59,351.9
+1.05%
$215.61 million $15.29 million
Aug 5 $60,822.26
+4.61%
$215.51 million $35.62 million
Jul 29 $58,216.29
-14.46%
$213.48 million $26.76 million
Jul 22 $68,108.08
+0.05%
$249.57 million $27.99 million
Jul 15 $67,092.73
+10.01%
$249.49 million $16.26 million
Jul 8 $59,262.98
+5.55%
$223.85 million $14.69 million
Jul 1 $58,160.11
-7.34%
$205.87 million $13.87 million
Jun 24 $60,780.39
-3.80%
$230.3 million $6.33 million
Jun 17 $64,441.37
-3.10%
$232.23 million $6.44 million
Jun 10 $66,371.21
-4.47%
$243.9 million $5.32 million
Jun 3 $69,240.79
+1.96%
$255.05 million $3.49 million
May 27 $67,906.9
-0.71%
$249.01 million $2.71 million
May 20 $69,235.89
+4.56%
$250.83 million $8.58 million
May 13 $66,995.41
+9.26%
$242.83 million $6.34 million
May 6 $60,794.72
-4.99%
$224.83 million $5.57 million
Apr 29 $63,821.07
+1.18%
$235.16 million $8.84 million
Apr 22 $63,298.76
-2.47%
$231.3 million $7.24 million
Apr 15 $64,880.18
-0.80%
$238.01 million $11.72 million
Apr 8 $63,573.34
-7.84%
$238.53 million $19.37 million
Apr 1 $67,737.56
-4.69%
$253.68 million $10.73 million
Mar 25 $69,674
+3.42%
$260.62 million $3.96 million
Mar 18 $64,291.58
-6.13%
$247.04 million $12.23 million
Mar 11 $65,438.83
-4.77%
$250.8 million $11.01 million
Mar 4 $67,636.21
-50.11%
$252.07 million $7.57 million
Feb 26 $135,909.7
+162.99%
$498.38 million $5.72 million
Feb 19 $51,295.01
-1.59%
$188.1 million $2.56 million
Feb 12 $52,109.66
+8.30%
$191.09 million $4.71 million
Feb 5 $47,723.79
+12.27%
$176.37 million $2.92 million
Jan 29 $42,496.58
+1.27%
$155.83 million $14.46 million
Jan 22 $42,059.12
+0.91%
$153.92 million $5.16 million
Jan 15 $41,652.85
-1.32%
$152.82 million $4.84 million
Jan 8 $42,781.96
-2.21%
$154.9 million $2.93 million
Jan 1 $43,993.82
+4.43%
$160.4 million $1.12 million
Dec 25 $42,235.11
-2.14%
$154.42 million $2.28 million
Dec 18 $43,965.24
+6.24%
$158.36 million $3.1 million
Dec 11 $42,171.46
-19.42%
$151.68 million $2.25 million
Dec 4 $41,615.15
+5.82%
$-- $1.05 million
Nov 27 $39,439.78
+3.50%
$-- $44,292
Nov 13 $38,788.37
+3.52%
$-- $198,870
Nov 6 $35,509.89
-2.36%
$-- $272,455
Oct 30 $35,565.46
+0.36%
$-- $76,709
Oct 23 $35,401.62
+12.33%
$-- $171,856
Oct 16 $30,537.23
+12.95%
$-- $91,274
Oct 9 $28,895.79
+3.06%
$-- $51,291