Bitcoin Avalanche Bridged Historical Data

BTC.b Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $76,881.39
+0.40%
$295.52 million $1.08 million
May 23, 2026 $76,572.35
+1.25%
$294.39 million $1.4 million
May 22, 2026 $75,626.26
-2.49%
$290.75 million $1.12 million
May 21, 2026 $77,562.02
+0.24%
$298.14 million $1.21 million
May 20, 2026 $77,372.24
+0.70%
$297.41 million $1.19 million
May 19, 2026 $76,835.07
-0.18%
$295.35 million $985,106
May 18, 2026 $76,974.12
-0.43%
$295.93 million $1.69 million
May 17, 2026 $77,318.7
-1.24%
$297.23 million $793,220
May 16, 2026 $78,288.58
-0.87%
$300.94 million $727,916
May 15, 2026 $78,974.99
-2.67%
$303.57 million $1.74 million
May 14, 2026 $81,141.14
+2.25%
$311.9 million $3.31 million
May 13, 2026 $79,351.2
-1.48%
$305.02 million $845,407
May 12, 2026 $80,544.07
-1.41%
$309.6 million $1.32 million
May 11, 2026 $81,700.39
-0.79%
$314.05 million $4.33 million
May 10, 2026 $82,353.29
+1.97%
$316.56 million $2.92 million
May 9, 2026 $80,765.29
+0.59%
$310.45 million $520,712
May 8, 2026 $80,291.97
+0.50%
$308.63 million $1.27 million
May 7, 2026 $79,951.49
-1.53%
$307.32 million $1.59 million
May 6, 2026 $81,191.48
+0.27%
$312.09 million $7.17 million
May 5, 2026 $80,972.71
+1.56%
$311.25 million $3.06 million
May 4, 2026 $79,731.41
+1.50%
$306.48 million $1.5 million
May 3, 2026 $78,556.61
-0.14%
$301.96 million $556,138
May 2, 2026 $78,670.23
+0.71%
$302.4 million $334,387
May 1, 2026 $78,091.72
+2.39%
$300.18 million $1.26 million
Apr 30, 2026 $76,265.42
+0.75%
$293.16 million $869,953
Apr 29, 2026 $75,698.81
-0.89%
$290.97 million $1.38 million
Apr 28, 2026 $76,380.42
-1.08%
$293.6 million $2.47 million
Apr 27, 2026 $77,217.26
-1.81%
$296.78 million $2.01 million
Apr 26, 2026 $78,641.74
+1.50%
$302.63 million $1.14 million
Apr 25, 2026 $77,478.48
+0.13%
$297.82 million $587,835
Apr 24, 2026 $77,375.75
-1.20%
$297.42 million $1.6 million
Apr 23, 2026 $78,311.3
-0.10%
$301.02 million $2.3 million
Apr 22, 2026 $78,393.17
+3.09%
$301.36 million $1.92 million
Apr 21, 2026 $76,042.47
+0.09%
$292.29 million $1.56 million
Apr 20, 2026 $75,970.57
+2.71%
$291.93 million $1.22 million
Apr 19, 2026 $73,966.49
-2.60%
$284.24 million $964,428
Apr 18, 2026 $75,945.17
-1.47%
$291.93 million $620,210
Apr 17, 2026 $77,079.97
+2.68%
$296.35 million $2.48 million
Apr 16, 2026 $75,068.75
+0.35%
$288.56 million $2.04 million
Apr 15, 2026 $74,805.08
+0.93%
$287.54 million $1.45 million
Apr 14, 2026 $74,116.94
-0.64%
$284.9 million $1.96 million
Apr 13, 2026 $74,598.39
+5.64%
$286.43 million $2.05 million
Apr 12, 2026 $70,618.25
-3.35%
$271.45 million $897,267
Apr 11, 2026 $73,068.41
+0.16%
$280.86 million $738,724
Apr 10, 2026 $72,950.22
+1.57%
$280.41 million $1.38 million
Apr 9, 2026 $71,825.98
+1.12%
$275.98 million $1.64 million
Apr 8, 2026 $71,062.3
-1.75%
$273.16 million $1.3 million
Apr 7, 2026 $72,326.73
+5.19%
$278.02 million $2.35 million
Apr 6, 2026 $68,661.82
-0.21%
$263.93 million $1.3 million
Apr 5, 2026 $68,806.79
+2.13%
$264.49 million $579,524