Bitcoin Avalanche Bridged Historical Data

BTC.b Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $115,770.54
+4.01%
$625.04 million $163.46 million
Sep 1 $110,048.01
+1.57%
$593.07 million $138.74 million
Aug 25 $108,515.57
-4.30%
$583.29 million $169.62 million
Aug 18 $115,257.91
-2.19%
$610.23 million $173.99 million
Aug 11 $117,850
-1.18%
$633.92 million $193.44 million
Aug 4 $116,571.57
+2.04%
$641.01 million $85.1 million
Jul 28 $112,622.86
-5.65%
$614.53 million $79.43 million
Jul 21 $117,735.75
+0.57%
$642.61 million $63.21 million
Jul 14 $117,950.85
-0.65%
$629.04 million $93.93 million
Jul 7 $117,287.29
+7.37%
$636.67 million $91.36 million
Jun 30 $108,229.51
-0.04%
$587.56 million $45.25 million
Jun 23 $107,210.79
+6.45%
$582.39 million $47.17 million
Jun 16 $101,375.11
-3.83%
$541.72 million $70.93 million
Jun 9 $105,591.13
-0.22%
$567.02 million $66.37 million
Jun 2 $105,765.79
-0.08%
$569.21 million $46.6 million
May 26 $105,849.7
-2.56%
$569.37 million $63.49 million
May 19 $108,152.25
+1.60%
$584.29 million $76.28 million
May 12 $103,125.44
-0.73%
$571.47 million $84.74 million
May 5 $104,420.5
+10.55%
$558.86 million $95.33 million
Apr 28 $94,462.52
+0.62%
$508.11 million $37.53 million
Apr 21 $93,862.6
+10.58%
$504.89 million $707.04 million
Apr 14 $85,193.71
+1.46%
$456.8 million $1.36 billion
Apr 7 $81,551.18
+4.74%
$-- $58,125
Mar 31 $71,512.25
-14.43%
$418.24 million $9,435
Mar 24 $73,127.95
-17.18%
$275.9 million $15,691
Mar 17 $52,479.79
-36.11%
$286.11 million $27,133
Mar 10 $82,941.4
+2.70%
$-- $962,803
Mar 3 $91,586.02
+9.52%
$433.06 million $8,763
Feb 24 $85,975.95
-6.56%
$-- $4,478
Feb 17 $97,356.07
+1.16%
$-- $20,151
Feb 10 $97,641.47
+0.82%
$518.98 million $117,451
Feb 3 $96,468.28
-4.61%
$516.88 million $166,773
Jan 27 $101,022.55
-1.93%
$543.4 million $125,090
Jan 20 $104,617
+3.97%
$554.59 million $374,912
Jan 13 $104,104.87
+10.16%
$539.24 million $481,787
Jan 6 $94,403.31
-4.14%
$510.18 million $911,242
Dec 30 $98,100.59
+5.34%
$528.94 million $1.06 million
Dec 23 $95,330.69
+0.13%
$502.52 million $543,538
Dec 16 $97,053.98
-7.10%
$512.13 million $1.28 million
Dec 9 $101,239.84
+0.71%
$561.23 million $2.78 million
Dec 2 $99,991.25
+2.77%
$540.41 million $6.55 million
Nov 25 $97,352.86
-0.35%
$523.66 million $2.65 million
Nov 18 $97,289.42
+8.86%
$525.51 million $35.2 billion
Nov 11 $90,316.21
+12.44%
$480.75 million $59.89 billion
Nov 4 $76,661.64
+11.39%
$432.07 million $943,531
Oct 28 $68,812.21
+1.00%
$370.14 million $18.06 billion
Oct 21 $67,309.78
-2.36%
$366.48 million $9.05 billion
Oct 14 $68,953.6
+9.88%
$370.9 million $16.52 billion
Oct 7 $63,226.67
+0.63%
$337.56 million $15.63 million
Sep 30 $62,066.31
-5.42%
$338.22 million $55.44 million