Bitcoin Avalanche Bridged Historical Data

BTC.b Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $62,228.47
-2.41%
$173.32 million $755,787
Jul 12, 2026 $63,775.16
-0.04%
$180.22 million $279,177
Jul 11, 2026 $63,804.08
-0.46%
$180.35 million $293,128
Jul 10, 2026 $64,101.23
+1.41%
$181.25 million $615,129
Jul 9, 2026 $63,217.77
+1.57%
$178.73 million $961,322
Jul 8, 2026 $62,241.79
-1.73%
$176.7 million $856,561
Jul 7, 2026 $63,327.27
-1.01%
$179.78 million $884,073
Jul 6, 2026 $63,983.78
+0.71%
$243.75 million $1.18 million
Jul 5, 2026 $63,540.23
+0.65%
$244.35 million $958,799
Jul 4, 2026 $63,131.36
+0.91%
$242.67 million $423,886
Jul 3, 2026 $62,564.79
+1.80%
$240.49 million $522,131
Jul 2, 2026 $61,458.78
+2.47%
$236.24 million $1.24 million
Jul 1, 2026 $59,989.32
+2.41%
$230.59 million $1.19 million
Jun 30, 2026 $58,576.88
-2.65%
$225.16 million $651,463
Jun 29, 2026 $60,170.88
+1.02%
$231.29 million $1.23 million
Jun 28, 2026 $59,563.56
-0.69%
$228.96 million $501,979
Jun 27, 2026 $59,976.1
-0.14%
$230.54 million $374,214
Jun 26, 2026 $60,061.05
+0.57%
$230.87 million $1.49 million
Jun 25, 2026 $59,722.49
-2.02%
$229.57 million $1.96 million
Jun 24, 2026 $60,961.24
-2.68%
$234.33 million $1.27 million
Jun 23, 2026 $62,639.87
-2.11%
$240.78 million $756,681
Jun 22, 2026 $63,993.02
+0.98%
$245.98 million $1.09 million
Jun 21, 2026 $63,370.12
-1.33%
$243.59 million $759,027
Jun 20, 2026 $64,224.26
+1.30%
$246.87 million $835,899
Jun 19, 2026 $63,400.37
+0.60%
$243.7 million $948,622
Jun 18, 2026 $63,023.55
-17.43%
$242.26 million $2.18 million
Jun 17, 2026 $76,331.27
+16.45%
$293.41 million $2.89 million
Jun 16, 2026 $65,554.56
-14.40%
$251.98 million $1.63 million
Jun 15, 2026 $76,578.89
+16.56%
$294.36 million $6.03 million
Jun 14, 2026 $65,702.67
+2.43%
$252.55 million $577,001
Jun 13, 2026 $64,146.76
+0.97%
$246.57 million $481,051
Jun 12, 2026 $63,530.92
+0.01%
$244.21 million $760,773
Jun 11, 2026 $63,526.41
+3.37%
$244.19 million $1.06 million
Jun 10, 2026 $61,486.86
-0.32%
$236.35 million $2.58 million
Jun 9, 2026 $61,681.91
-2.14%
$237.1 million $1.45 million
Jun 8, 2026 $63,025.81
-0.36%
$242.26 million $2.3 million
Jun 7, 2026 $63,240.02
+3.97%
$243.09 million $1.38 million
Jun 6, 2026 $60,821.75
-0.34%
$233.79 million $3.07 million
Jun 5, 2026 $61,027.46
-4.45%
$234.58 million $4.11 million
Jun 4, 2026 $63,866.99
-0.63%
$245.5 million $4.33 million
Jun 3, 2026 $64,288.35
-3.72%
$247.12 million $2.43 million
Jun 2, 2026 $66,780.41
-6.44%
$256.7 million $2.56 million
Jun 1, 2026 $71,374.47
-3.08%
$274.36 million $1.97 million
May 31, 2026 $73,640.79
-0.24%
$283.07 million $797,641
May 30, 2026 $73,822.3
+0.62%
$283.8 million $572,077
May 29, 2026 $73,369.5
-0.11%
$282.03 million $1.56 million
May 28, 2026 $73,447.76
-1.15%
$282.42 million $1.8 million
May 27, 2026 $74,302.41
-2.11%
$285.6 million $1.31 million
May 26, 2026 $75,906.78
-1.74%
$291.78 million $1.92 million
May 25, 2026 $77,248.39
+0.48%
$296.93 million $959,811