Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $4,364.97
+0.76%
$47.96 million $2.97 million
Sep 7 $4,332.25
-2.00%
$47.54 million $2.92 million
Aug 31 $4,420.77
-0.90%
$48.51 million $2.95 million
Aug 24 $4,460.91
-2.84%
$48.94 million $2.26 million
Aug 17 $4,571.82
+4.52%
$50.37 million $2.11 million
Aug 10 $4,371.86
+0.81%
$48.11 million $2.67 million
Aug 3 $4,336.54
+6.39%
$47.69 million $2.76 million
Jul 27 $4,076.01
-0.75%
$45.9 million $2.45 million
Jul 20 $4,105.46
+2.47%
$46.37 million $2.44 million
Jul 13 $4,006.56
-1.00%
$43.26 million $3.1 million
Jul 6 $4,047.16
-1.45%
$48.64 million $7.99 million
Jun 29 $4,106.67
+2.25%
$49.35 million $8.64 million
Jun 22 $4,021.13
-1.10%
$48.33 million $6.22 million
Jun 15 $4,077.21
-3.52%
$48.86 million $1.83 million
Jun 8 $4,195.22
-2.37%
$50.79 million $2.36 million
Jun 1 $4,297.5
-5.34%
$51.65 million $5.45 million
May 25 $4,541.87
-0.25%
$54.57 million $5.2 million
May 18 $4,501.66
-0.59%
$54.72 million $3.81 million
May 11 $4,533.3
-2.93%
$54.44 million $6.05 million
May 4 $4,670.02
-1.72%
$56.13 million $5.03 million
Apr 27 $4,753.66
+0.64%
$57.13 million $1.29 million
Apr 20 $4,731.85
-1.17%
$56.77 million $10.92 million
Apr 13 $4,887.24
+4.22%
$57.54 million $17.74 million
Apr 6 $4,758.18
+3.32%
$56.36 million $10.54 million
Mar 30 $4,605.1
+3.13%
$55.35 million $23.2 million
Mar 23 $4,465.31
-0.55%
$53.67 million $49.04 million
Mar 16 $4,490.16
-10.44%
$53.96 million $18.6 million
Mar 9 $5,010.59
-2.09%
$60.22 million $159,936
Mar 2 $5,145.1
-5.10%
$61.51 million $311,250
Feb 23 $5,440.29
+7.08%
$65.38 million $198,439
Feb 16 $5,129.02
+2.27%
$61.05 million $7,083
Feb 9 $4,981.09
+0.36%
$60.05 million $6,240
Feb 2 $5,039.72
+5.34%
$60.06 million $23,907
Jan 26 $4,850.91
-4.16%
$57.4 million $136,746
Jan 19 $4,999.25
+7.70%
$60.31 million $40,853
Jan 12 $4,610.09
-0.07%
$55.62 million $33,029
Jan 5 $4,475.93
+2.01%
$-- $2,338
Dec 29 $4,734.72
+8.94%
$52.28 million $914
Oct 6 $3,994.14
+2.24%
$-- $580,771
Sep 29 $3,897.04
+2.41%
$47.96 million $714,609
Sep 22 $3,757.32
+1.90%
$-- $76,297
Sep 15 $3,674.96
+0.73%
$46.02 million $77,118
Sep 8 $3,650.11
+1.13%
$7.33 trillion $95,194
Sep 1 $3,605.76
+4.08%
$7.21 trillion $98,755
Aug 25 $3,465.57
+2.80%
$6.92 trillion $99,020
Aug 18 $3,379.13
+1.13%
$6.74 trillion $72,096
Aug 11 $3,341.72
-1.96%
$6.68 trillion $158,141
Aug 4 $3,417.39
+0.96%
$6.85 trillion $59,857
Jul 28 $3,380.94
+1.49%
$6.77 trillion $107,560
Jul 21 $3,350.81
+0.10%
$6.66 trillion $109,384
Download