Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 1 AM $5,026.51
-0.53%
$60.41 million $36,258
Mar 16, 12 AM $5,053.15
+0.79%
$60.73 million $35,310
Mar 15, 11 PM $5,010.59
-0.73%
$60.22 million $30,336
Mar 15, 10 PM $5,045.85
+0.39%
$60.64 million $31,549
Mar 15, 9 PM $5,028.09
+0.21%
$60.43 million $31,110
Mar 15, 8 PM $5,012.49
-0.19%
$60.24 million $30,825
Mar 15, 7 PM $5,019.38
+0.00%
$60.33 million $30,748
Mar 15, 6 PM $5,019.43
+0.10%
$60.33 million $31,065
Mar 15, 5 PM $5,013.77
+0.16%
$60.26 million $30,903
Mar 15, 4 PM $5,005.7
-0.43%
$60.16 million $30,439
Mar 15, 2 PM $5,040.22
-0.13%
$60.58 million $25,538
Mar 15, 1 PM $5,046.54
-0.15%
$60.65 million $25,279
Mar 15, 12 PM $5,054.44
+0.06%
$60.75 million $19,166
Mar 15, 11 AM $5,040.71
+0.16%
$60.58 million $2,943
Mar 15, 10 AM $5,024.31
+0.05%
$60.38 million $2,688
Mar 15, 9 AM $5,014.18
-0.09%
$60.26 million $2,920
Mar 15, 8 AM $5,014.15
+0.09%
$60.26 million $2,863
Mar 15, 7 AM $5,024.65
+0.00%
$60.39 million $2,589
Mar 15, 6 AM $5,029.07
+0.21%
$60.44 million $2,589
Mar 15, 5 AM $5,017.53
+0.27%
$60.3 million $2,214
Mar 15, 4 AM $5,001.86
+0.04%
$60.11 million $1,896
Mar 15, 3 AM $4,994.52
-0.31%
$60.03 million $1,815
Mar 15, 2 AM $5,010.09
+0.06%
$60.21 million $60,454
Mar 15, 1 AM $5,009.25
-0.03%
$60.2 million $60,308
Mar 15, 12 AM $5,010.92
+0.02%
$60.22 million $60,336
Mar 14, 11 PM $5,006.59
-1.29%
$60.17 million $59,387
Mar 14, 8 PM $5,068.81
+0.00%
$60.92 million $56,424
Mar 14, 7 PM $5,071.77
+0.08%
$60.96 million $56,749
Mar 14, 6 PM $5,067.81
+0.21%
$60.91 million $56,721
Mar 14, 5 PM $5,057.28
+0.03%
$60.78 million $56,587
Mar 14, 4 PM $5,055.72
-0.07%
$60.76 million $56,529
Mar 14, 3 PM $5,058.97
-1.17%
$60.8 million $56,520
Mar 14, 2 PM $5,055.15
+0.05%
$60.76 million $56,698
Mar 14, 1 PM $5,049.93
-0.08%
$60.69 million $55,814
Mar 14, 12 PM $5,051.48
+0.00%
$60.71 million $55,507
Mar 14, 10 AM $5,045.8
+0.00%
$60.64 million $55,022
Mar 14, 9 AM $5,044.93
+0.67%
$60.63 million $54,970
Mar 14, 8 AM $5,010.86
-0.22%
$60.22 million $1,842
Mar 14, 7 AM $5,025.43
+0.16%
$60.4 million $1,561
Mar 14, 6 AM $5,023.99
-0.50%
$60.38 million $1,530
Mar 14, 5 AM $5,052.11
+0.17%
$60.72 million $2,008
Mar 14, 4 AM $5,046.59
+0.12%
$60.65 million $2,000
Mar 14, 3 AM $5,044.3
-2.28%
$60.62 million $2,140
Mar 14, 1 AM $5,040.58
-0.14%
$60.58 million $9,207
Mar 14, 12 AM $5,048.16
+0.11%
$60.67 million $9,183
Mar 13, 11 PM $5,042.39
+0.07%
$60.6 million $9,013
Mar 13, 10 PM $5,043.26
-0.02%
$60.61 million $10,605
Mar 13, 9 PM $5,048.78
+0.03%
$60.68 million $10,346
Mar 13, 8 PM $5,047.01
+0.08%
$60.66 million $10,407
Mar 13, 7 PM $5,041.2
-0.18%
$60.59 million $10,388