Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2 AM $4,975.9
+0.00%
$59.8 million $42,019
Mar 18, 1 AM $4,974.36
-0.54%
$59.78 million $50,379
Mar 18, 12 AM $5,003.6
+0.06%
$60.14 million $44,295
Mar 17, 11 PM $5,001.51
-0.06%
$60.11 million $43,964
Mar 17, 10 PM $4,997.75
+0.02%
$60.07 million $43,960
Mar 17, 9 PM $4,996.2
+0.00%
$60.05 million $43,987
Mar 17, 8 PM $4,993.89
-0.08%
$60.02 million $44,095
Mar 17, 7 PM $4,998.04
+0.07%
$60.07 million $44,095
Mar 17, 6 PM $4,994.37
+0.10%
$60.02 million $38,997
Mar 17, 5 PM $4,992.4
-0.30%
$60 million $38,874
Mar 17, 4 PM $5,007.41
+0.14%
$60.18 million $31,190
Mar 17, 3 PM $5,001.07
-0.45%
$60.11 million $31,298
Mar 17, 2 PM $5,020.82
-0.15%
$60.34 million $32,291
Mar 17, 1 PM $5,038.85
-0.13%
$60.56 million $33,096
Mar 17, 12 PM $5,045.44
-0.07%
$60.64 million $46,099
Mar 17, 11 AM $5,043.56
+0.05%
$60.62 million $46,410
Mar 17, 10 AM $5,036.7
-0.18%
$60.53 million $46,377
Mar 17, 9 AM $5,035.94
-0.37%
$60.52 million $40,913
Mar 17, 8 AM $5,059.88
+0.30%
$60.81 million $40,676
Mar 17, 7 AM $5,048.55
-0.08%
$60.68 million $40,566
Mar 17, 6 AM $5,061.55
-0.03%
$60.83 million $40,856
Mar 17, 5 AM $5,063.16
-0.44%
$60.85 million $40,622
Mar 17, 4 AM $5,085.6
+1.44%
$61.12 million $25,119
Mar 17, 3 AM $5,014.27
-0.39%
$60.26 million $13,078
Mar 17, 2 AM $5,036.56
-0.09%
$60.53 million $31,559
Mar 17, 1 AM $5,041.45
+0.10%
$60.59 million $21,791
Mar 17, 12 AM $5,036.42
-0.18%
$60.53 million $21,689
Mar 16, 11 PM $5,044.1
+0.07%
$60.62 million $21,471
Mar 16, 10 PM $5,040.36
+0.10%
$60.58 million $21,403
Mar 16, 9 PM $5,028.65
-0.10%
$60.44 million $21,253
Mar 16, 8 PM $5,033.77
-0.03%
$60.5 million $21,179
Mar 16, 7 PM $5,020.02
-0.28%
$60.33 million $23,820
Mar 16, 6 PM $5,034.99
+0.41%
$60.51 million $23,720
Mar 16, 5 PM $5,015.42
+0.09%
$60.28 million $23,466
Mar 16, 4 PM $5,009.64
-0.54%
$60.21 million $23,038
Mar 16, 3 PM $5,040.88
+0.19%
$60.58 million $23,018
Mar 16, 2 PM $5,045.3
-0.04%
$60.64 million $21,158
Mar 16, 1 PM $5,050.37
+0.79%
$60.7 million $20,300
Mar 16, 12 PM $5,007.03
-0.06%
$60.18 million $16,459
Mar 16, 11 AM $5,009.71
+0.70%
$60.21 million $16,381
Mar 16, 10 AM $4,965.73
-0.80%
$59.68 million $15,701
Mar 16, 9 AM $5,009.42
-0.28%
$60.21 million $12,133
Mar 16, 8 AM $5,049.34
+0.49%
$60.69 million $12,126
Mar 16, 7 AM $5,028.58
-0.18%
$60.44 million $13,496
Mar 16, 6 AM $5,032.38
+0.02%
$60.48 million $12,756
Mar 16, 5 AM $5,031.2
-0.10%
$60.47 million $12,708
Mar 16, 4 AM $5,035.84
+0.31%
$60.52 million $12,202
Mar 16, 3 AM $5,020.41
+0.04%
$60.34 million $12,931
Mar 16, 2 AM $5,024.95
+0.01%
$60.39 million $36,432
Mar 16, 1 AM $5,026.51
-0.53%
$60.41 million $36,258