Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 4 AM $4,742.15
-0.08%
$56.99 million $6.17 million
Mar 20, 3 AM $4,746.05
+0.64%
$57.04 million $6.18 million
Mar 20, 2 AM $4,718.38
+0.51%
$56.71 million $6.18 million
Mar 20, 1 AM $4,694.36
+0.58%
$56.42 million $6.25 million
Mar 20, 12 AM $4,667.16
+0.15%
$56.09 million $6.28 million
Mar 19, 11 PM $4,663.64
+0.13%
$56.05 million $6.49 million
Mar 19, 10 PM $4,657.59
-0.19%
$55.98 million $6.47 million
Mar 19, 9 PM $4,666.26
-0.16%
$56.08 million $6.51 million
Mar 19, 8 PM $4,673.97
+0.20%
$56.17 million $6.47 million
Mar 19, 7 PM $4,660.22
+0.52%
$56.01 million $6.56 million
Mar 19, 6 PM $4,639.16
+0.08%
$55.76 million $6.64 million
Mar 19, 5 PM $4,631.04
+0.47%
$55.66 million $6.79 million
Mar 19, 4 PM $4,609.38
-0.12%
$55.4 million $6.93 million
Mar 19, 3 PM $4,619.34
-0.03%
$55.52 million $7.04 million
Mar 19, 2 PM $4,620.69
-0.23%
$55.53 million $7.2 million
Mar 19, 1 PM $4,631.37
+0.65%
$55.66 million $7.2 million
Mar 19, 12 PM $4,601.52
-1.51%
$55.3 million $7.21 million
Mar 19, 11 AM $4,672.55
-0.46%
$56.16 million $7.15 million
Mar 19, 10 AM $4,694.03
-0.58%
$56.42 million $6.93 million
Mar 19, 9 AM $4,721.38
-0.07%
$56.74 million $6.79 million
Mar 19, 8 AM $4,724.77
-0.57%
$56.78 million $6.67 million
Mar 19, 7 AM $4,751.66
-0.71%
$57.11 million $6.48 million
Mar 19, 6 AM $4,785.61
-1.30%
$57.52 million $6.69 million
Mar 19, 5 AM $4,848.83
-0.39%
$58.28 million $6.87 million
Mar 19, 4 AM $4,867.88
-0.09%
$58.5 million $7.29 million
Mar 19, 3 AM $4,872.19
-0.07%
$58.56 million $7.53 million
Mar 19, 2 AM $4,875.53
+0.00%
$58.6 million $7.52 million
Mar 19, 1 AM $4,875.61
+0.33%
$58.6 million $7.45 million
Mar 19, 12 AM $4,859.45
+0.11%
$58.4 million $7.46 million
Mar 18, 11 PM $4,853.96
+0.04%
$58.34 million $7.28 million
Mar 18, 10 PM $4,851.8
+0.33%
$58.31 million $7.23 million
Mar 18, 9 PM $4,836.07
-0.04%
$58.12 million $7.11 million
Mar 18, 8 PM $4,837.85
-0.53%
$58.14 million $6.96 million
Mar 18, 7 PM $4,863.52
-0.31%
$58.45 million $6.85 million
Mar 18, 6 PM $4,878.63
-0.58%
$58.63 million $6.75 million
Mar 18, 5 PM $4,909.28
+0.05%
$59 million $6.62 million
Mar 18, 4 PM $4,907.6
+0.47%
$58.98 million $6.51 million
Mar 18, 3 PM $4,884.43
-0.09%
$58.7 million $6.49 million
Mar 18, 2 PM $4,889
-0.13%
$58.76 million $6.34 million
Mar 18, 1 PM $4,897
+0.03%
$58.85 million $6.3 million
Mar 18, 12 PM $4,895.65
-1.10%
$58.84 million $6.28 million
Mar 18, 11 AM $4,950.2
-0.65%
$59.49 million $6.26 million
Mar 18, 10 AM $4,983.39
-0.56%
$59.89 million $6.15 million
Mar 18, 9 AM $5,011.6
+0.11%
$60.23 million $6.19 million
Mar 18, 8 AM $5,006.27
+0.02%
$60.17 million $5.91 million
Mar 18, 7 AM $5,004.61
-0.10%
$60.15 million $25,547
Mar 18, 6 AM $4,997.87
+0.07%
$60.07 million $25,566
Mar 18, 5 AM $4,996.34
+0.16%
$60.05 million $25,429
Mar 18, 4 AM $4,990.27
-0.06%
$59.98 million $43,144
Mar 18, 3 AM $4,993.29
-0.11%
$60.01 million $42,583