Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 5 AM $4,572.86
+0.01%
$54.96 million $448,978
Mar 22, 4 AM $4,572.49
+0.04%
$54.95 million $483,722
Mar 22, 3 AM $4,570.86
-0.02%
$54.93 million $532,832
Mar 22, 2 AM $4,571.64
+0.00%
$54.94 million $703,759
Mar 22, 1 AM $4,571.44
+0.01%
$54.94 million $697,080
Mar 22, 12 AM $4,570.98
-0.05%
$54.94 million $676,968
Mar 21, 11 PM $4,573.45
-0.64%
$54.97 million $656,470
Mar 21, 10 PM $4,602.73
+0.03%
$55.32 million $646,270
Mar 21, 9 PM $4,601.22
+0.13%
$55.3 million $642,155
Mar 21, 8 PM $4,595.38
-0.01%
$55.23 million $641,568
Mar 21, 7 PM $4,596.02
+0.06%
$55.24 million $635,452
Mar 21, 6 PM $4,593.14
+0.25%
$55.2 million $655,543
Mar 21, 5 PM $4,581.87
-0.06%
$55.07 million $649,134
Mar 21, 4 PM $4,584.66
-0.50%
$55.1 million $666,114
Mar 21, 3 PM $4,607.91
+1.05%
$55.38 million $680,866
Mar 21, 2 PM $4,560.12
-0.41%
$54.81 million $685,852
Mar 21, 1 PM $4,579.06
+0.14%
$55.03 million $732,397
Mar 21, 12 PM $4,572.82
+0.30%
$54.96 million $783,465
Mar 21, 11 AM $4,559.03
+0.02%
$54.79 million $816,460
Mar 21, 10 AM $4,558.24
+0.20%
$54.78 million $1.04 million
Mar 21, 9 AM $4,549.27
+0.24%
$54.68 million $1.39 million
Mar 21, 8 AM $4,542.23
+0.11%
$54.59 million $1.59 million
Mar 21, 7 AM $4,537.43
+0.03%
$54.53 million $1.8 million
Mar 21, 6 AM $4,536.17
+0.13%
$54.52 million $1.93 million
Mar 21, 5 AM $4,530.12
-0.07%
$54.45 million $2.1 million
Mar 21, 4 AM $4,533.38
+0.30%
$54.48 million $2.34 million
Mar 21, 3 AM $4,519.82
-1.43%
$54.32 million $2.56 million
Mar 21, 2 AM $4,585.36
+0.13%
$55.11 million $2.58 million
Mar 21, 1 AM $4,578.21
+0.01%
$55.02 million $2.77 million
Mar 21, 12 AM $4,577.77
-0.27%
$55.02 million $2.91 million
Mar 20, 11 PM $4,590
+0.05%
$55.16 million $3.1 million
Mar 20, 10 PM $4,587.9
+0.26%
$55.14 million $3.32 million
Mar 20, 9 PM $4,575.96
-0.02%
$55 million $3.55 million
Mar 20, 8 PM $4,576.78
+0.05%
$55.01 million $3.81 million
Mar 20, 7 PM $4,574.6
-0.76%
$54.98 million $4 million
Mar 20, 6 PM $4,609.41
-1.20%
$55.4 million $4.2 million
Mar 20, 5 PM $4,665.45
-1.64%
$56.07 million $4.37 million
Mar 20, 4 PM $4,743.44
+1.80%
$57.01 million $4.49 million
Mar 20, 3 PM $4,659.63
-0.24%
$56 million $4.62 million
Mar 20, 2 PM $4,670.87
-1.28%
$56.14 million $4.79 million
Mar 20, 1 PM $4,731.57
-1.24%
$56.87 million $4.91 million
Mar 20, 12 PM $4,790.93
-0.09%
$57.58 million $5 million
Mar 20, 11 AM $4,795.35
+0.58%
$57.63 million $5.23 million
Mar 20, 10 AM $4,767.73
+1.81%
$57.3 million $5.5 million
Mar 20, 9 AM $4,683.23
-0.56%
$56.29 million $5.49 million
Mar 20, 8 AM $4,710.08
-0.38%
$56.61 million $5.66 million
Mar 20, 7 AM $4,726.74
+0.89%
$56.81 million $5.9 million
Mar 20, 6 AM $4,685.16
-0.53%
$56.31 million $6 million
Mar 20, 5 AM $4,709.9
-0.66%
$56.61 million $6.24 million
Mar 20, 4 AM $4,742.15
-0.08%
$56.99 million $6.17 million