Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 6 AM $4,419.54
+1.31%
$53.12 million $1.53 million
Mar 24, 5 AM $4,363.89
+0.20%
$52.45 million $1.65 million
Mar 24, 4 AM $4,355.05
-0.25%
$52.34 million $1.65 million
Mar 24, 3 AM $4,364.44
-0.36%
$52.45 million $1.62 million
Mar 24, 2 AM $4,380.26
+0.77%
$52.64 million $1.59 million
Mar 24, 1 AM $4,346.58
-0.94%
$52.24 million $1.56 million
Mar 24, 12 AM $4,390.4
-1.49%
$52.77 million $1.63 million
Mar 23, 11 PM $4,456.9
+0.42%
$53.57 million $1.62 million
Mar 23, 10 PM $4,438.47
+0.28%
$53.34 million $1.68 million
Mar 23, 9 PM $4,424.42
-0.05%
$53.17 million $1.74 million
Mar 23, 8 PM $4,426.83
+0.06%
$53.2 million $1.74 million
Mar 23, 7 PM $4,425.02
-1.00%
$53.18 million $1.76 million
Mar 23, 6 PM $4,469.13
+0.62%
$53.71 million $1.82 million
Mar 23, 5 PM $4,441.79
+1.13%
$53.38 million $1.88 million
Mar 23, 4 PM $4,392.02
+0.39%
$52.79 million $1.89 million
Mar 23, 3 PM $4,381.61
-2.26%
$52.66 million $1.9 million
Mar 23, 2 PM $4,482.69
+0.28%
$53.88 million $1.89 million
Mar 23, 1 PM $4,470.08
-0.68%
$53.72 million $1.88 million
Mar 23, 12 PM $4,500.82
+2.49%
$54.09 million $1.9 million
Mar 23, 11 AM $4,391.29
+2.58%
$52.78 million $1.9 million
Mar 23, 10 AM $4,280.75
-0.45%
$51.45 million $1.82 million
Mar 23, 9 AM $4,300.01
-0.45%
$51.68 million $1.75 million
Mar 23, 8 AM $4,319.62
+1.62%
$51.92 million $1.75 million
Mar 23, 7 AM $4,250.92
+0.27%
$51.09 million $1.72 million
Mar 23, 6 AM $4,239.62
-2.33%
$50.95 million $1.4 million
Mar 23, 5 AM $4,340.61
-0.83%
$52.17 million $1.22 million
Mar 23, 4 AM $4,377.06
+0.22%
$52.61 million $1.18 million
Mar 23, 3 AM $4,367.3
-0.38%
$52.49 million $1.16 million
Mar 23, 2 AM $4,384.02
-0.93%
$52.69 million $1.15 million
Mar 23, 1 AM $4,425.16
+1.50%
$53.18 million $1.15 million
Mar 23, 12 AM $4,359.56
-2.91%
$52.4 million $1.05 million
Mar 22, 11 PM $4,490.16
-0.54%
$53.96 million $1.01 million
Mar 22, 10 PM $4,514.69
-0.01%
$54.26 million $931,613
Mar 22, 9 PM $4,515.15
+0.10%
$54.27 million $834,638
Mar 22, 8 PM $4,510.49
+0.05%
$54.21 million $785,949
Mar 22, 7 PM $4,508.37
-0.09%
$54.18 million $734,693
Mar 22, 6 PM $4,509.87
-0.09%
$54.2 million $650,431
Mar 22, 5 PM $4,514.13
+0.04%
$54.25 million $585,778
Mar 22, 4 PM $4,512.3
+0.10%
$54.23 million $545,639
Mar 22, 3 PM $4,509.42
-0.08%
$54.2 million $507,507
Mar 22, 2 PM $4,512.88
-0.04%
$54.24 million $475,792
Mar 22, 1 PM $4,513.14
-0.10%
$54.24 million $469,961
Mar 22, 12 PM $4,517.71
+0.04%
$54.3 million $425,528
Mar 22, 11 AM $4,515.99
-0.12%
$54.28 million $394,518
Mar 22, 10 AM $4,521.26
+0.01%
$54.34 million $399,640
Mar 22, 9 AM $4,520.86
-1.66%
$54.33 million $369,205
Mar 22, 8 AM $4,597.02
-0.03%
$55.25 million $372,710
Mar 22, 7 AM $4,598.77
+0.55%
$55.27 million $395,872
Mar 22, 6 AM $4,573.8
+0.02%
$54.97 million $423,906
Mar 22, 5 AM $4,572.86
+0.01%
$54.96 million $448,978