Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 8 AM $4,449.6
-0.31%
$53.48 million $3.27 million
Mar 26, 7 AM $4,463.39
-0.03%
$53.64 million $3.49 million
Mar 26, 6 AM $4,464.79
-0.54%
$53.66 million $3.72 million
Mar 26, 5 AM $4,488.99
-0.97%
$53.95 million $3.96 million
Mar 26, 4 AM $4,532.8
+0.24%
$54.48 million $4.12 million
Mar 26, 3 AM $4,521.81
-0.31%
$54.35 million $4.26 million
Mar 26, 2 AM $4,535.9
-0.38%
$54.51 million $4.26 million
Mar 26, 1 AM $4,550.6
-0.05%
$54.69 million $4.12 million
Mar 26, 12 AM $4,551
+0.75%
$54.7 million $3.95 million
Mar 25, 11 PM $4,517.08
-0.61%
$54.29 million $3.71 million
Mar 25, 10 PM $4,544.8
+0.47%
$54.62 million $3.52 million
Mar 25, 9 PM $4,523.73
+0.00%
$54.37 million $3.56 million
Mar 25, 8 PM $4,523.57
-0.39%
$54.37 million $3.37 million
Mar 25, 7 PM $4,541.29
-0.25%
$54.58 million $3.33 million
Mar 25, 6 PM $4,552.68
-0.40%
$54.72 million $3.26 million
Mar 25, 5 PM $4,570.79
-0.09%
$54.93 million $3.04 million
Mar 25, 4 PM $4,574.7
-0.03%
$54.98 million $2.93 million
Mar 25, 3 PM $4,576.04
-0.18%
$55 million $2.8 million
Mar 25, 2 PM $4,584.26
+0.21%
$55.1 million $2.59 million
Mar 25, 1 PM $4,582.69
+0.33%
$55.08 million $2.5 million
Mar 25, 12 PM $4,567.5
-0.59%
$54.89 million $2.31 million
Mar 25, 11 AM $4,594.69
+0.36%
$55.22 million $2.12 million
Mar 25, 10 AM $4,577.99
+0.20%
$55.02 million $2.06 million
Mar 25, 9 AM $4,568.62
-0.18%
$54.91 million $1.86 million
Mar 25, 8 AM $4,576.64
+0.38%
$55 million $1.66 million
Mar 25, 7 AM $4,557.62
-0.14%
$54.78 million $1.48 million
Mar 25, 6 AM $4,564.09
-0.28%
$54.85 million $1.3 million
Mar 25, 5 AM $4,574.97
-0.31%
$54.98 million $1.11 million
Mar 25, 4 AM $4,589.24
-0.04%
$55.16 million $918,052
Mar 25, 3 AM $4,591.21
-0.14%
$55.18 million $806,803
Mar 25, 2 AM $4,597.77
-0.30%
$55.26 million $849,488
Mar 25, 1 AM $4,611.64
+0.65%
$55.42 million $890,511
Mar 25, 12 AM $4,582.02
+0.42%
$55.07 million $936,247
Mar 24, 11 PM $4,563.08
+1.46%
$54.84 million $993,745
Mar 24, 10 PM $4,497.28
+0.15%
$54.05 million $996,116
Mar 24, 9 PM $4,490.61
-0.06%
$53.97 million $997,255
Mar 24, 8 PM $4,492.75
+1.82%
$54 million $996,132
Mar 24, 7 PM $4,412.59
+0.10%
$53.03 million $1.01 million
Mar 24, 6 PM $4,408.38
+0.18%
$52.98 million $1.05 million
Mar 24, 5 PM $4,400.44
-0.88%
$52.89 million $1.08 million
Mar 24, 4 PM $4,439.32
+0.16%
$53.35 million $1.11 million
Mar 24, 3 PM $4,431.56
-0.04%
$53.26 million $1.11 million
Mar 24, 2 PM $4,433.4
+1.05%
$53.28 million $1.16 million
Mar 24, 1 PM $4,387.25
-0.25%
$52.73 million $1.18 million
Mar 24, 12 PM $4,398.12
-0.45%
$52.86 million $1.25 million
Mar 24, 11 AM $4,418.1
-0.81%
$53.1 million $1.26 million
Mar 24, 10 AM $4,454.31
+0.19%
$53.53 million $1.22 million
Mar 24, 9 AM $4,446.05
+0.37%
$53.43 million $1.32 million
Mar 24, 8 AM $4,429.48
-0.12%
$53.24 million $1.27 million
Mar 24, 7 AM $4,434.91
+0.39%
$53.3 million $1.24 million