Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 9 AM $4,506.05
+0.00%
$54.16 million $2.71 million
Mar 28, 8 AM $4,506.07
+0.00%
$54.16 million $2.98 million
Mar 28, 7 AM $4,506.05
+0.00%
$54.16 million $3.21 million
Mar 28, 6 AM $4,506.03
+0.00%
$54.16 million $3.41 million
Mar 28, 5 AM $4,506.03
+0.00%
$54.16 million $3.41 million
Mar 28, 4 AM $4,506.04
+0.00%
$54.16 million $3.42 million
Mar 28, 3 AM $4,506.03
+0.00%
$54.16 million $3.43 million
Mar 28, 2 AM $4,506.05
+0.00%
$54.16 million $3.42 million
Mar 28, 1 AM $4,506.06
+0.00%
$54.16 million $3.43 million
Mar 28, 12 AM $4,506.01
+0.00%
$54.16 million $3.45 million
Mar 27, 11 PM $4,506.19
+0.00%
$54.16 million $3.45 million
Mar 27, 10 PM $4,506.19
+0.00%
$54.16 million $3.45 million
Mar 27, 9 PM $4,506
-0.26%
$54.16 million $3.47 million
Mar 27, 8 PM $4,517.79
-0.24%
$54.3 million $3.47 million
Mar 27, 7 PM $4,528.64
-0.26%
$54.43 million $3.5 million
Mar 27, 6 PM $4,540.24
+0.82%
$54.57 million $3.51 million
Mar 27, 5 PM $4,503.09
-0.88%
$54.12 million $3.52 million
Mar 27, 4 PM $4,542.93
-0.01%
$54.6 million $3.51 million
Mar 27, 3 PM $4,543.26
+0.35%
$54.6 million $3.56 million
Mar 27, 2 PM $4,527.38
+1.91%
$54.41 million $3.11 million
Mar 27, 1 PM $4,442.5
-0.31%
$53.39 million $2.68 million
Mar 27, 12 PM $4,455.96
+0.54%
$53.55 million $2.27 million
Mar 27, 11 AM $4,431.99
-0.04%
$53.27 million $1.85 million
Mar 27, 10 AM $4,433.83
-0.17%
$53.29 million $1.44 million
Mar 27, 9 AM $4,444.56
-0.14%
$53.42 million $1.03 million
Mar 27, 8 AM $4,450.67
-0.32%
$53.49 million $755,023
Mar 27, 7 AM $4,465.14
-0.24%
$53.66 million $545,315
Mar 27, 6 AM $4,475.66
+0.01%
$53.79 million $338,624
Mar 27, 5 AM $4,475.25
+0.51%
$53.79 million $340,453
Mar 27, 4 AM $4,452.37
+0.12%
$53.51 million $410,318
Mar 27, 3 AM $4,447.15
+0.08%
$53.45 million $412,463
Mar 27, 2 AM $4,443.65
+0.43%
$53.41 million $412,305
Mar 27, 1 AM $4,424.55
+0.30%
$53.18 million $559,278
Mar 27, 12 AM $4,411.53
-0.14%
$53.02 million $718,773
Mar 26, 11 PM $4,417.53
-0.33%
$53.09 million $954,380
Mar 26, 10 PM $4,431.97
+0.54%
$53.27 million $1.17 million
Mar 26, 9 PM $4,408.05
+0.04%
$52.98 million $1.16 million
Mar 26, 8 PM $4,406.5
+0.47%
$52.96 million $1.39 million
Mar 26, 7 PM $4,385.68
-0.24%
$52.71 million $1.43 million
Mar 26, 6 PM $4,396.18
-0.09%
$52.84 million $1.49 million
Mar 26, 5 PM $4,400.03
-0.06%
$52.88 million $1.7 million
Mar 26, 4 PM $4,402.83
-1.07%
$52.92 million $1.81 million
Mar 26, 3 PM $4,450.42
-0.59%
$53.49 million $1.93 million
Mar 26, 2 PM $4,476.73
+0.26%
$53.8 million $2.04 million
Mar 26, 1 PM $4,465.25
+0.30%
$53.67 million $2.15 million
Mar 26, 12 PM $4,451.82
-0.21%
$53.5 million $2.35 million
Mar 26, 11 AM $4,461.22
+0.14%
$53.62 million $2.58 million
Mar 26, 10 AM $4,454.93
+0.31%
$53.54 million $2.78 million
Mar 26, 9 AM $4,441.12
-0.19%
$53.38 million $3.02 million
Mar 26, 8 AM $4,449.6
-0.31%
$53.48 million $3.27 million