Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:02 AM $4,282.08
+0.00%
$46.99 million $365,377
12:01 AM $4,282.18
-0.01%
$46.99 million $365,605
12:00 AM $4,282.45
-0.01%
$46.99 million $365,366
11:59 PM $4,282.72
-0.01%
$47 million $364,889
11:58 PM $4,283.11
+0.00%
$47 million $364,656
11:57 PM $4,283.11
-0.01%
$47 million $364,635
11:56 PM $4,283.42
-0.01%
$47 million $364,411
11:55 PM $4,283.75
+0.01%
$47 million $364,179
11:54 PM $4,282.67
+0.00%
$47 million $363,708
11:53 PM $4,282.67
-0.01%
$47 million $364,181
11:52 PM $4,282.92
-0.01%
$47 million $364,181
11:51 PM $4,283.18
-0.01%
$47 million $364,176
11:50 PM $4,283.4
-0.01%
$47 million $363,938
11:49 PM $4,283.64
+0.00%
$47.01 million $363,697
11:48 PM $4,283.74
+0.00%
$47.01 million $363,231
11:47 PM $4,283.76
+0.00%
$47.01 million $363,003
11:46 PM $4,283.77
+0.00%
$47.01 million $362,770
11:45 PM $4,283.78
-0.17%
$47.01 million $362,295
11:44 PM $4,291.07
+0.00%
$47.1 million $362,295
11:43 PM $4,291.07
+0.17%
$47.1 million $362,239
11:42 PM $4,283.76
+0.00%
$47.1 million $361,826
11:41 PM $4,283.76
+0.00%
$47.1 million $361,823
11:40 PM $4,283.76
+0.00%
$47.1 million $361,584
11:39 PM $4,283.76
+0.00%
$47.02 million $361,816
11:38 PM $4,283.78
+0.00%
$47.02 million $361,821
11:37 PM $4,283.74
+0.00%
$47.02 million $361,580
11:36 PM $4,283.76
+0.00%
$47.02 million $361,337
11:35 PM $4,283.77
+0.00%
$47.02 million $361,574
11:34 PM $4,283.75
+0.00%
$47.02 million $361,332
11:33 PM $4,283.76
+0.00%
$47.02 million $361,333
11:32 PM $4,283.75
+0.00%
$47.02 million $360,859
11:31 PM $4,283.73
+0.00%
$47.02 million $360,849
11:30 PM $4,283.75
+0.00%
$47.02 million $360,137
11:29 PM $4,283.77
+0.00%
$47.02 million $360,136
11:28 PM $4,283.78
+0.00%
$47.02 million $359,896
11:27 PM $4,283.75
+0.00%
$47.02 million $359,652
11:26 PM $4,283.63
+0.10%
$47.02 million $359,421
11:25 PM $4,279.42
-0.08%
$47.02 million $359,186
11:24 PM $4,283.03
+0.00%
$47.01 million $358,720
11:23 PM $4,283.16
+0.00%
$47.01 million $358,487
11:22 PM $4,283.37
+0.00%
$47.01 million $358,017
11:21 PM $4,278.03
+0.00%
$47.01 million $357,539
11:20 PM $4,278.03
+0.00%
$47.01 million $357,539
11:19 PM $4,278.07
+0.00%
$46.95 million $357,305
11:18 PM $4,278.2
-0.01%
$46.95 million $357,070
11:17 PM $4,278.44
+0.00%
$46.95 million $356,837
11:16 PM $4,278.65
-0.01%
$46.95 million $356,841
11:15 PM $4,278.93
-0.01%
$46.95 million $356,608
11:14 PM $4,279.16
-0.01%
$46.97 million $356,138
11:13 PM $4,279.55
+0.00%
$46.97 million $356,147