Matrixdock Gold Historical Data

XAUM Page 9
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 4,288.79
+0.28%
$ 51.17 million $ 393,408
4:14 PM $ 4,276.96
+0.00%
$ 51.4 million $ 393,136
4:13 PM $ 4,277.02
-0.08%
$ 51.4 million $ 392,879
4:12 PM $ 4,280.48
+0.30%
$ 51.4 million $ 392,607
4:11 PM $ 4,267.69
+0.00%
$ 51.4 million $ 392,293
4:10 PM $ 4,267.89
+0.01%
$ 51.4 million $ 392,290
4:09 PM $ 4,267.35
-0.02%
$ 51.29 million $ 392,277
4:08 PM $ 4,268.09
+0.06%
$ 51.29 million $ 392,479
4:07 PM $ 4,265.18
+0.01%
$ 51.29 million $ 392,211
4:06 PM $ 4,264.69
+0.02%
$ 51.29 million $ 392,449
4:05 PM $ 4,263.83
+0.00%
$ 51.29 million $ 392,449
4:04 PM $ 4,263.89
+0.08%
$ 51.25 million $ 393,105
4:03 PM $ 4,260.47
-0.03%
$ 51.25 million $ 393,090
4:02 PM $ 4,261.72
+0.06%
$ 51.25 million $ 393,072
4:01 PM $ 4,259
-0.02%
$ 51.25 million $ 393,227
4:00 PM $ 4,259.69
+0.00%
$ 51.25 million $ 392,964
3:59 PM $ 4,259.63
-0.07%
$ 51.19 million $ 392,248
3:58 PM $ 4,262.63
+0.03%
$ 51.19 million $ 391,962
3:57 PM $ 4,260.35
-0.06%
$ 51.19 million $ 392,278
3:56 PM $ 4,263.02
+0.00%
$ 51.19 million $ 392,760
3:55 PM $ 4,263.02
-0.23%
$ 51.19 million $ 392,733
3:54 PM $ 4,272.73
+0.32%
$ 51.35 million $ 392,189
3:53 PM $ 4,258.92
+0.00%
$ 51.35 million $ 392,444
3:52 PM $ 4,258.92
+0.00%
$ 51.35 million $ 392,416
3:51 PM $ 4,255.44
+0.00%
$ 51.35 million $ 392,416
3:50 PM $ 4,255.93
+0.00%
$ 51.35 million $ 392,408
3:49 PM $ 4,256.28
+0.00%
$ 51.15 million $ 392,390
3:48 PM $ 4,256.12
+0.01%
$ 51.15 million $ 392,373
3:47 PM $ 4,255.49
-0.01%
$ 51.15 million $ 392,091
3:46 PM $ 4,255.95
-0.11%
$ 51.15 million $ 392,072
3:45 PM $ 4,260.48
-0.01%
$ 51.15 million $ 392,549
3:44 PM $ 4,261.09
+0.01%
$ 51.21 million $ 392,292
3:43 PM $ 4,260.48
+0.00%
$ 51.21 million $ 392,504
3:42 PM $ 4,259.79
+0.00%
$ 51.21 million $ 392,504
3:41 PM $ 4,259.79
+0.02%
$ 51.21 million $ 392,215
3:40 PM $ 4,259.11
+0.03%
$ 51.21 million $ 392,208
3:39 PM $ 4,257.95
-0.03%
$ 51.17 million $ 392,190
3:38 PM $ 4,259.14
+0.01%
$ 51.17 million $ 391,868
3:37 PM $ 4,258.73
+0.06%
$ 51.17 million $ 391,839
3:36 PM $ 4,256.03
+0.07%
$ 51.17 million $ 392,075
3:35 PM $ 4,253.23
+0.00%
$ 51.17 million $ 392,075
3:34 PM $ 4,253.23
+0.00%
$ 51.12 million $ 392,049
3:33 PM $ 4,250.92
+0.00%
$ 51.12 million $ 391,760
3:32 PM $ 4,250.92
+0.00%
$ 51.12 million $ 392,011
3:31 PM $ 4,253.04
+0.00%
$ 51.12 million $ 392,006
3:30 PM $ 4,253.04
+0.04%
$ 51.12 million $ 392,006
3:29 PM $ 4,251.38
+0.00%
$ 51.1 million $ 391,715
3:28 PM $ 4,251.56
+0.00%
$ 51.1 million $ 391,696
3:27 PM $ 4,251.56
+0.01%
$ 51.1 million $ 391,936
3:26 PM $ 4,251.19
-0.05%
$ 51.1 million $ 391,651