Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2 PM $4,355.08
-0.19%
$47.79 million $386,329
Sep 10, 1 PM $4,363.2
+0.65%
$47.88 million $390,286
Sep 10, 12 PM $4,335.18
-0.92%
$47.57 million $392,811
Sep 10, 11 AM $4,375.31
-0.17%
$48.01 million $396,977
Sep 10, 10 AM $4,382.81
-0.19%
$48.1 million $406,724
Sep 10, 9 AM $4,390.94
-0.07%
$48.19 million $414,671
Sep 10, 8 AM $4,393.89
-0.27%
$48.22 million $420,253
Sep 10, 7 AM $4,405.87
-0.37%
$48.35 million $419,372
Sep 10, 6 AM $4,422.31
-0.04%
$48.53 million $425,704
Sep 10, 5 AM $4,424.25
+0.43%
$48.55 million $432,766
Sep 10, 4 AM $4,405.18
+0.04%
$48.34 million $437,761
Sep 10, 3 AM $4,403.51
-0.30%
$48.32 million $440,277
Sep 10, 2 AM $4,416.75
+0.27%
$48.47 million $436,442
Sep 10, 1 AM $4,404.96
+0.18%
$48.34 million $444,139
Sep 10, 12 AM $4,396.96
+0.11%
$48.25 million $447,085
Sep 9, 11 PM $4,392.1
-0.08%
$48.2 million $448,422
Sep 9, 10 PM $4,395.66
-0.15%
$48.24 million $452,121
Sep 9, 9 PM $4,402.2
+0.14%
$48.31 million $447,360
Sep 9, 8 PM $4,396.26
+0.03%
$48.24 million $449,482
Sep 9, 7 PM $4,394.83
-0.11%
$48.23 million $450,450
Sep 9, 6 PM $4,399.7
-0.28%
$48.28 million $448,490
Sep 9, 5 PM $4,412.03
+0.18%
$48.42 million $451,569
Sep 9, 4 PM $4,404.23
+0.23%
$48.33 million $461,062
Sep 9, 3 PM $4,393.98
-0.39%
$48.22 million $463,064
Sep 9, 2 PM $4,411.26
+0.07%
$48.41 million $469,068
Sep 9, 1 PM $4,408.24
+0.25%
$48.38 million $465,119
Sep 9, 12 PM $4,392.99
-0.29%
$48.21 million $466,756
Sep 9, 11 AM $4,405.57
+0.24%
$48.35 million $464,726
Sep 9, 10 AM $4,395.15
+0.17%
$48.23 million $458,482
Sep 9, 9 AM $4,387.52
-0.42%
$48.15 million $458,031
Sep 9, 8 AM $4,406.23
+0.07%
$48.35 million $455,258
Sep 9, 7 AM $4,403.03
+0.17%
$48.32 million $440,259
Sep 9, 6 AM $4,395.5
+0.04%
$48.24 million $431,762
Sep 9, 5 AM $4,393.6
+0.38%
$48.22 million $421,795
Sep 9, 4 AM $4,377.01
+0.11%
$48.03 million $405,633
Sep 9, 3 AM $4,372.07
-0.04%
$47.98 million $391,293
Sep 9, 2 AM $4,373.84
+0.11%
$48 million $391,962
Sep 9, 1 AM $4,368.85
+0.29%
$47.94 million $388,394
Sep 9, 12 AM $4,356.05
+0.23%
$47.8 million $389,382
Sep 8, 11 PM $4,346.27
-0.08%
$47.7 million $388,221
Sep 8, 10 PM $4,349.64
-0.09%
$47.73 million $390,731
Sep 8, 9 PM $4,353.6
+0.03%
$47.78 million $397,176
Sep 8, 8 PM $4,352.17
-0.15%
$47.76 million $397,725
Sep 8, 7 PM $4,358.79
-0.17%
$47.83 million $403,265
Sep 8, 6 PM $4,366.28
-0.41%
$47.92 million $409,683
Sep 8, 5 PM $4,384.24
-0.10%
$48.11 million $406,659
Sep 8, 4 PM $4,388.81
-0.05%
$48.16 million $414,314
Sep 8, 3 PM $4,393.36
+0.08%
$48.21 million $422,569
Sep 8, 2 PM $4,389.91
-0.09%
$48.17 million $427,661
Sep 8, 1 PM $4,393.69
-0.20%
$48.22 million $435,889