Matrixdock Gold Historical Data

XAUM Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 4,553.29
-0.07%
$ 54.72 million $ 1.1 million
May 31, 12 AM $ 4,556.43
+0.32%
$ 54.76 million $ 1.1 million
May 30, 11 PM $ 4,541.87
+0.43%
$ 54.59 million $ 1.09 million
May 30, 10 PM $ 4,522.63
-0.05%
$ 54.36 million $ 1.1 million
May 30, 9 PM $ 4,524.97
+0.01%
$ 54.38 million $ 1.1 million
May 30, 8 PM $ 4,524.45
+0.09%
$ 54.38 million $ 1.1 million
May 30, 7 PM $ 4,520.17
-0.44%
$ 54.33 million $ 1.1 million
May 30, 6 PM $ 4,540.09
+0.50%
$ 54.57 million $ 1.09 million
May 30, 5 PM $ 4,517.51
-0.01%
$ 54.29 million $ 1.09 million
May 30, 4 PM $ 4,517.11
-0.81%
$ 54.29 million $ 1.09 million
May 30, 3 PM $ 4,553.79
+0.14%
$ 54.73 million $ 1.06 million
May 30, 2 PM $ 4,547.24
-0.31%
$ 54.65 million $ 1.06 million
May 30, 1 PM $ 4,561.45
+0.07%
$ 54.82 million $ 1.05 million
May 30, 12 PM $ 4,558.26
-0.10%
$ 54.78 million $ 1.05 million
May 30, 11 AM $ 4,562.83
+0.00%
$ 54.84 million $ 1.04 million
May 30, 10 AM $ 4,562.84
-0.09%
$ 54.84 million $ 1.04 million
May 30, 9 AM $ 4,566.75
+0.40%
$ 54.89 million $ 1.03 million
May 30, 8 AM $ 4,548.74
+0.41%
$ 54.67 million $ 1.03 million
May 30, 7 AM $ 4,530.08
-0.01%
$ 54.44 million $ 1.03 million
May 30, 6 AM $ 4,530.49
+0.05%
$ 54.45 million $ 1.03 million
May 30, 5 AM $ 4,528.15
+0.06%
$ 54.42 million $ 1.03 million
May 30, 4 AM $ 4,525.44
-0.01%
$ 54.39 million $ 1.03 million
May 30, 3 AM $ 4,525.8
+0.00%
$ 54.39 million $ 1.03 million
May 30, 2 AM $ 4,525.78
-0.01%
$ 54.39 million $ 1.02 million
May 30, 1 AM $ 4,526.12
+0.01%
$ 54.4 million $ 1.02 million
May 30, 12 AM $ 4,525.67
+0.00%
$ 54.39 million $ 1.02 million
May 29, 11 PM $ 4,525.02
-0.04%
$ 54.38 million $ 1.02 million
May 29, 10 PM $ 4,526.76
-0.14%
$ 54.4 million $ 1.02 million
May 29, 9 PM $ 4,533.32
-0.32%
$ 54.48 million $ 1.02 million
May 29, 8 PM $ 4,547.84
-0.01%
$ 54.66 million $ 1.02 million
May 29, 7 PM $ 4,548.16
-0.15%
$ 54.66 million $ 1.02 million
May 29, 6 PM $ 4,555.05
-0.04%
$ 54.74 million $ 1.01 million
May 29, 5 PM $ 4,557.09
-0.12%
$ 54.77 million $ 1.01 million
May 29, 4 PM $ 4,562.53
+0.05%
$ 54.83 million $ 1.01 million
May 29, 3 PM $ 4,565.92
+0.31%
$ 54.88 million $ 1.01 million
May 29, 2 PM $ 4,551.94
+0.76%
$ 54.71 million $ 1.01 million
May 29, 1 PM $ 4,517.48
+0.09%
$ 54.29 million $ 1.02 million
May 29, 12 PM $ 4,513.53
-0.16%
$ 54.25 million $ 1.02 million
May 29, 11 AM $ 4,520.63
-0.01%
$ 54.33 million $ 1.02 million
May 29, 10 AM $ 4,520.99
+0.02%
$ 54.34 million $ 1.02 million
May 29, 9 AM $ 4,520.24
+0.52%
$ 54.33 million $ 1.02 million
May 29, 8 AM $ 4,496.73
-0.12%
$ 54.04 million $ 1.02 million
May 29, 7 AM $ 4,502.29
+0.04%
$ 54.11 million $ 1.01 million
May 29, 6 AM $ 4,500.41
+0.09%
$ 54.09 million $ 1.01 million
May 29, 5 AM $ 4,496.29
+0.00%
$ 54.04 million $ 996,872
May 29, 4 AM $ 4,496.17
+0.14%
$ 54.04 million $ 971,610
May 29, 3 AM $ 4,490.04
-0.03%
$ 53.96 million $ 929,950
May 29, 2 AM $ 4,491.26
+0.04%
$ 53.98 million $ 894,961
May 29, 1 AM $ 4,489.58
+0.04%
$ 53.96 million $ 886,421
May 29, 12 AM $ 4,487.68
+0.21%
$ 53.94 million $ 889,347