Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2025 $3,305.05
-0.73%
$6.61 trillion $3,227
May 21, 2025 $3,329.22
+0.95%
$6.66 trillion $3,148
May 20, 2025 $3,297.87
+1.72%
$6.6 trillion $13,084
May 19, 2025 $3,242.03
-2.62%
$6.48 trillion $19,898
May 18, 2025 $3,324.24
+5.48%
$6.65 trillion $315
May 17, 2025 $3,151.59
-1.34%
$6.3 trillion $951
May 16, 2025 $3,194.25
-1.37%
$6.39 trillion $9,601
May 15, 2025 $3,238.64
+1.50%
$6.48 trillion $20,534
May 14, 2025 $3,186.29
-1.14%
$6.37 trillion $10,899
May 13, 2025 $3,229.44
+0.36%
$6.46 trillion $7,104
May 12, 2025 $3,226.16
-1.63%
$6.45 trillion $18,656
May 11, 2025 $3,287.51
-1.50%
$6.58 trillion $15,306
May 10, 2025 $3,340.71
-0.16%
$6.68 trillion $5,588
May 9, 2025 $3,337.01
+0.57%
$6.67 trillion $10,729
May 8, 2025 $3,317.78
-2.19%
$6.64 trillion $27,106
May 7, 2025 $3,391.79
-0.16%
$6.78 trillion $9,781
May 6, 2025 $3,396.73
+2.56%
$6.79 trillion $25,704
May 5, 2025 $3,310.72
+1.71%
$6.62 trillion $11,231
May 4, 2025 $3,249.6
+0.52%
$6.5 trillion $2,862
May 3, 2025 $3,234.62
-0.66%
$6.47 trillion $968
May 2, 2025 $3,254.03
+0.91%
$6.51 trillion $6,920
May 1, 2025 $3,218.97
-2.58%
$6.44 trillion $42,586
Apr 30, 2025 $3,304.1
-0.30%
$6.61 trillion $12,582
Apr 29, 2025 $3,302.26
-1.60%
$-- $8,648
Apr 28, 2025 $3,356.04
+1.29%
$6.71 trillion $13,413
Apr 27, 2025 $3,314.06
-0.08%
$6.63 trillion $1,413
Apr 26, 2025 $3,316.8
+0.46%
$6.63 trillion $13,143
Apr 25, 2025 $3,301.6
-1.49%
$6.6 trillion $10,612
Apr 24, 2025 $3,351.67
+1.24%
$6.7 trillion $6,342
Apr 23, 2025 $3,304.58
-2.52%
$6.61 trillion $8,903
Apr 22, 2025 $3,389.97
-0.66%
$6.78 trillion $73
Apr 21, 2025 $3,412.45
+0.82%
$6.82 trillion $361
Apr 19, 2025 $3,341.03
+0.00%
$-- $3
Apr 18, 2025 $3,341.03
+0.00%
$6.68 trillion $3
Apr 17, 2025 $3,341.02
+0.00%
$-- $5,185
Apr 16, 2025 $3,341.02
+0.00%
$6.68 trillion $4,317
Apr 14, 2025 $2,627.93
+0.00%
$5.26 trillion $108
Apr 10, 2025 $2,948.51
-6.85%
$-- $6,758
Apr 9, 2025 $3,231.45
-3.65%
$6.46 trillion $0
Apr 8, 2025 $3,351.18
+13.22%
$6.7 trillion $0.1
Apr 7, 2025 $2,982.02
-1.72%
$5.96 trillion $458
Apr 6, 2025 $2,862.55
+1.31%
$5.73 trillion $0
Apr 5, 2025 $3,846.23
+23.86%
$7.69 trillion $1
Apr 4, 2025 $3,175.51
+6.54%
$6.35 trillion $1
Apr 3, 2025 $2,924.47
-65.10%
$5.85 trillion $1
Apr 2, 2025 $6,863.73
+123.39%
$13.73 trillion $13
Apr 1, 2025 $3,513.91
+11.70%
$7.03 trillion $1
Mar 31, 2025 $3,065.03
+1.36%
$6.13 trillion $267
Mar 30, 2025 $3,031.76
-1.51%
$6.06 trillion $0
Mar 29, 2025 $3,054.01
-3.56%
$6.11 trillion $1