Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 3 PM $4,617.59
+0.00%
$55.5 million $2.12 million
Apr 7, 2 PM $4,617.73
-0.29%
$55.5 million $2.12 million
Apr 7, 1 PM $4,631.39
-0.02%
$55.66 million $2.13 million
Apr 7, 12 PM $4,632.5
-0.08%
$55.68 million $2.13 million
Apr 7, 11 AM $4,636
-0.51%
$55.72 million $2.15 million
Apr 7, 10 AM $4,659.97
-0.14%
$56.01 million $2.15 million
Apr 7, 9 AM $4,666.37
-0.03%
$56.08 million $2.14 million
Apr 7, 8 AM $4,667.66
+0.54%
$56.1 million $2.19 million
Apr 7, 7 AM $4,642.49
+0.11%
$55.8 million $2.32 million
Apr 7, 6 AM $4,637.64
-0.08%
$55.74 million $2.33 million
Apr 7, 5 AM $4,641.54
-0.42%
$55.78 million $2.37 million
Apr 7, 4 AM $4,665.83
+0.16%
$56.08 million $2.25 million
Apr 7, 3 AM $4,658.59
+0.08%
$55.99 million $2.14 million
Apr 7, 2 AM $4,654.96
+0.46%
$55.95 million $2.05 million
Apr 7, 1 AM $4,633.43
+1.35%
$55.69 million $1.94 million
Apr 7, 12 AM $4,571.84
-0.07%
$54.95 million $1.92 million
Apr 6, 11 PM $4,574.95
-0.31%
$54.98 million $1.84 million
Apr 6, 10 PM $4,589.4
+0.14%
$55.16 million $1.83 million
Apr 6, 9 PM $4,582.79
-0.02%
$55.08 million $1.77 million
Apr 6, 8 PM $4,583.81
-0.01%
$55.09 million $1.69 million
Apr 6, 7 PM $4,584.39
-0.09%
$55.1 million $1.62 million
Apr 6, 6 PM $4,588.39
-0.23%
$55.15 million $1.53 million
Apr 6, 5 PM $4,599.1
+0.13%
$55.27 million $1.46 million
Apr 6, 4 PM $4,593.08
+0.16%
$55.2 million $1.42 million
Apr 6, 3 PM $4,585.66
-0.42%
$55.11 million $1.44 million
Apr 6, 2 PM $4,604.86
-0.38%
$55.34 million $1.45 million
Apr 6, 1 PM $4,622.4
-0.05%
$55.55 million $1.46 million
Apr 6, 12 PM $4,624.6
+0.21%
$55.58 million $1.39 million
Apr 6, 11 AM $4,615
+0.75%
$55.47 million $1.32 million
Apr 6, 10 AM $4,580.57
-1.78%
$55.05 million $1.34 million
Apr 6, 9 AM $4,663.45
-0.60%
$56.05 million $1.35 million
Apr 6, 8 AM $4,691.78
+1.49%
$56.39 million $1.32 million
Apr 6, 7 AM $4,622.98
-0.75%
$55.56 million $1.18 million
Apr 6, 6 AM $4,657.14
+2.07%
$55.97 million $1.18 million
Apr 6, 5 AM $4,562.85
-0.82%
$54.84 million $1.12 million
Apr 6, 4 AM $4,600.53
+1.06%
$55.29 million $1.21 million
Apr 6, 3 AM $4,552.34
-1.36%
$54.71 million $1.28 million
Apr 6, 2 AM $4,615.04
+0.54%
$55.47 million $1.36 million
Apr 6, 1 AM $4,590.2
-0.94%
$55.17 million $1.45 million
Apr 6, 12 AM $4,633.63
+0.62%
$55.69 million $1.47 million
Apr 5, 11 PM $4,605.1
-0.01%
$55.35 million $1.54 million
Apr 5, 10 PM $4,605.76
-0.55%
$55.35 million $1.6 million
Apr 5, 9 PM $4,631.14
-0.50%
$55.66 million $1.67 million
Apr 5, 8 PM $4,654.5
-0.06%
$55.94 million $1.74 million
Apr 5, 7 PM $4,657.11
+0.00%
$55.97 million $1.8 million
Apr 5, 6 PM $4,657.19
-0.12%
$55.97 million $1.89 million
Apr 5, 5 PM $4,662.69
+0.01%
$56.04 million $1.97 million
Apr 5, 4 PM $4,662.23
-0.06%
$56.03 million $2.03 million
Apr 5, 3 PM $4,664.91
-0.02%
$56.07 million $2.01 million
Apr 5, 2 PM $4,665.77
-0.04%
$56.08 million $2.01 million