Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 6 PM $4,762.08
+0.01%
$57.23 million $1.16 million
Apr 13, 5 PM $4,761.69
+0.01%
$57.23 million $1.26 million
Apr 13, 4 PM $4,761.24
+0.10%
$57.22 million $1.35 million
Apr 13, 3 PM $4,756.36
+0.00%
$57.16 million $1.43 million
Apr 13, 2 PM $4,756.37
+0.00%
$57.16 million $1.45 million
Apr 13, 1 PM $4,756.25
-0.65%
$57.16 million $1.45 million
Apr 13, 12 PM $4,759.17
+0.00%
$57.2 million $1.42 million
Apr 13, 11 AM $4,759.36
-0.11%
$57.2 million $1.42 million
Apr 13, 10 AM $4,764.69
+1.42%
$57.26 million $1.33 million
Apr 13, 9 AM $4,697.8
+0.00%
$56.46 million $1.24 million
Apr 13, 8 AM $4,697.77
+0.00%
$56.46 million $1.15 million
Apr 13, 7 AM $4,697.79
+0.00%
$56.46 million $1.07 million
Apr 13, 6 AM $4,697.77
+0.00%
$56.46 million $1.01 million
Apr 13, 5 AM $4,697.86
-0.03%
$56.46 million $944,705
Apr 13, 4 AM $4,699.27
+0.00%
$56.48 million $875,750
Apr 13, 3 AM $4,699.25
+0.00%
$56.48 million $789,381
Apr 13, 2 AM $4,699.18
+0.21%
$56.48 million $702,123
Apr 13, 1 AM $4,689.53
+0.00%
$56.36 million $689,010
Apr 13, 12 AM $4,689.39
+0.00%
$56.36 million $688,451
Apr 12, 11 PM $4,689.31
+0.00%
$56.36 million $688,370
Apr 12, 10 PM $4,689.13
-0.93%
$56.36 million $688,356
Apr 12, 9 PM $4,733.05
-0.07%
$56.88 million $677,402
Apr 12, 8 PM $4,736.49
-0.02%
$56.93 million $600,629
Apr 12, 7 PM $4,736.51
+0.00%
$56.93 million $477,573
Apr 12, 6 PM $4,736.31
-0.06%
$56.92 million $373,268
Apr 12, 5 PM $4,738.15
-0.02%
$56.95 million $278,267
Apr 12, 4 PM $4,738.94
-0.14%
$56.95 million $185,410
Apr 12, 3 PM $4,745.37
+0.20%
$57.03 million $98,322
Apr 12, 2 PM $4,735.89
+0.10%
$56.92 million $76,526
Apr 12, 1 PM $4,725.65
-0.34%
$56.8 million $77,486
Apr 12, 12 PM $4,722.2
-2.80%
$56.75 million $77,446
Apr 12, 11 AM $4,741.97
+0.06%
$56.99 million $77,418
Apr 12, 10 AM $4,739.47
+0.01%
$56.96 million $77,227
Apr 12, 9 AM $4,736.53
+0.01%
$56.93 million $77,156
Apr 12, 8 AM $4,736.08
+0.00%
$56.92 million $80,990
Apr 12, 7 AM $4,736.05
-0.08%
$56.92 million $107,549
Apr 12, 6 AM $4,739.72
-0.05%
$56.96 million $96,427
Apr 12, 5 AM $4,742
-0.33%
$56.99 million $131,104
Apr 12, 4 AM $4,757.71
+0.00%
$57.18 million $302,050
Apr 12, 3 AM $4,757.72
+0.00%
$57.18 million $304,066
Apr 12, 2 AM $4,757.8
+0.00%
$57.18 million $402,582
Apr 12, 1 AM $4,757.84
-0.01%
$57.18 million $501,053
Apr 12, 12 AM $4,758.17
+0.00%
$57.19 million $605,007
Apr 11, 11 PM $4,758.18
+0.00%
$57.19 million $704,229
Apr 11, 10 PM $4,758.08
-0.05%
$57.18 million $803,561
Apr 11, 9 PM $4,760.28
+0.00%
$57.21 million $901,122
Apr 11, 8 PM $4,760.31
+0.00%
$57.21 million $1 million
Apr 11, 7 PM $4,760.31
+0.02%
$57.21 million $1.09 million
Apr 11, 6 PM $4,759.34
+0.00%
$57.2 million $1.19 million
Apr 11, 5 PM $4,759.36
+0.00%
$57.2 million $1.29 million