Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:18 AM $4,282.2
+0.00%
$47 million $367,950
12:17 AM $4,282.34
-0.01%
$47 million $367,717
12:16 AM $4,282.58
-0.01%
$47 million $367,485
12:15 AM $4,282.84
+0.00%
$47 million $367,496
12:14 AM $4,282.97
-0.01%
$47.01 million $367,268
12:13 AM $4,283.24
-0.01%
$47.01 million $367,268
12:12 AM $4,283.48
+0.01%
$47.01 million $367,029
12:11 AM $4,283.26
+0.00%
$47.01 million $367,028
12:10 AM $4,283.26
-0.01%
$47.01 million $367,028
12:09 AM $4,283.51
-0.01%
$47.01 million $367,042
12:08 AM $4,283.75
+0.00%
$47.01 million $366,571
12:07 AM $4,283.69
+0.00%
$47.01 million $366,096
12:06 AM $4,283.69
+0.00%
$47.01 million $366,096
12:05 AM $4,283.77
+0.05%
$47.01 million $365,620
12:04 AM $4,281.57
-0.01%
$46.99 million $365,861
12:03 AM $4,281.83
+0.00%
$46.99 million $365,388
12:02 AM $4,282.08
+0.00%
$46.99 million $365,377
12:01 AM $4,282.18
-0.01%
$46.99 million $365,605
12:00 AM $4,282.45
-0.01%
$46.99 million $365,366
11:59 PM $4,282.72
-0.01%
$47 million $364,889
11:58 PM $4,283.11
+0.00%
$47 million $364,656
11:57 PM $4,283.11
-0.01%
$47 million $364,635
11:56 PM $4,283.42
-0.01%
$47 million $364,411
11:55 PM $4,283.75
+0.01%
$47 million $364,179
11:54 PM $4,282.67
+0.00%
$47 million $363,708
11:53 PM $4,282.67
-0.01%
$47 million $364,181
11:52 PM $4,282.92
-0.01%
$47 million $364,181
11:51 PM $4,283.18
-0.01%
$47 million $364,176
11:50 PM $4,283.4
-0.01%
$47 million $363,938
11:49 PM $4,283.64
+0.00%
$47.01 million $363,697
11:48 PM $4,283.74
+0.00%
$47.01 million $363,231
11:47 PM $4,283.76
+0.00%
$47.01 million $363,003
11:46 PM $4,283.77
+0.00%
$47.01 million $362,770
11:45 PM $4,283.78
-0.17%
$47.01 million $362,295
11:44 PM $4,291.07
+0.00%
$47.1 million $362,295
11:43 PM $4,291.07
+0.17%
$47.1 million $362,239
11:42 PM $4,283.76
+0.00%
$47.1 million $361,826
11:41 PM $4,283.76
+0.00%
$47.1 million $361,823
11:40 PM $4,283.76
+0.00%
$47.1 million $361,584
11:39 PM $4,283.76
+0.00%
$47.02 million $361,816
11:38 PM $4,283.78
+0.00%
$47.02 million $361,821
11:37 PM $4,283.74
+0.00%
$47.02 million $361,580
11:36 PM $4,283.76
+0.00%
$47.02 million $361,337
11:35 PM $4,283.77
+0.00%
$47.02 million $361,574
11:34 PM $4,283.75
+0.00%
$47.02 million $361,332
11:33 PM $4,283.76
+0.00%
$47.02 million $361,333
11:32 PM $4,283.75
+0.00%
$47.02 million $360,859
11:31 PM $4,283.73
+0.00%
$47.02 million $360,849
11:30 PM $4,283.75
+0.00%
$47.02 million $360,137
11:29 PM $4,283.77
+0.00%
$47.02 million $360,136