Matrixdock Gold Historical Data

XAUM Page 8
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 4,263.02
-0.23%
$ 51.19 million $ 392,733
3:54 PM $ 4,272.73
+0.32%
$ 51.35 million $ 392,189
3:53 PM $ 4,258.92
+0.00%
$ 51.35 million $ 392,444
3:52 PM $ 4,258.92
+0.00%
$ 51.35 million $ 392,416
3:51 PM $ 4,255.44
+0.00%
$ 51.35 million $ 392,416
3:50 PM $ 4,255.93
+0.00%
$ 51.35 million $ 392,408
3:49 PM $ 4,256.28
+0.00%
$ 51.15 million $ 392,390
3:48 PM $ 4,256.12
+0.01%
$ 51.15 million $ 392,373
3:47 PM $ 4,255.49
-0.01%
$ 51.15 million $ 392,091
3:46 PM $ 4,255.95
-0.11%
$ 51.15 million $ 392,072
3:45 PM $ 4,260.48
-0.01%
$ 51.15 million $ 392,549
3:44 PM $ 4,261.09
+0.01%
$ 51.21 million $ 392,292
3:43 PM $ 4,260.48
+0.00%
$ 51.21 million $ 392,504
3:42 PM $ 4,259.79
+0.00%
$ 51.21 million $ 392,504
3:41 PM $ 4,259.79
+0.02%
$ 51.21 million $ 392,215
3:40 PM $ 4,259.11
+0.03%
$ 51.21 million $ 392,208
3:39 PM $ 4,257.95
-0.03%
$ 51.17 million $ 392,190
3:38 PM $ 4,259.14
+0.01%
$ 51.17 million $ 391,868
3:37 PM $ 4,258.73
+0.06%
$ 51.17 million $ 391,839
3:36 PM $ 4,256.03
+0.07%
$ 51.17 million $ 392,075
3:35 PM $ 4,253.23
+0.00%
$ 51.17 million $ 392,075
3:34 PM $ 4,253.23
+0.00%
$ 51.12 million $ 392,049
3:33 PM $ 4,250.92
+0.00%
$ 51.12 million $ 391,760
3:32 PM $ 4,250.92
+0.00%
$ 51.12 million $ 392,011
3:31 PM $ 4,253.04
+0.00%
$ 51.12 million $ 392,006
3:30 PM $ 4,253.04
+0.04%
$ 51.12 million $ 392,006
3:29 PM $ 4,251.38
+0.00%
$ 51.1 million $ 391,715
3:28 PM $ 4,251.56
+0.00%
$ 51.1 million $ 391,696
3:27 PM $ 4,251.56
+0.01%
$ 51.1 million $ 391,936
3:26 PM $ 4,251.19
-0.05%
$ 51.1 million $ 391,651
3:25 PM $ 4,253.21
+0.05%
$ 51.1 million $ 391,644
3:24 PM $ 4,251.06
-0.06%
$ 51.09 million $ 391,628
3:23 PM $ 4,253.57
+0.06%
$ 51.09 million $ 392,084
3:22 PM $ 4,251.16
-0.02%
$ 51.09 million $ 391,823
3:21 PM $ 4,251.9
-0.02%
$ 51.09 million $ 391,800
3:20 PM $ 4,252.84
-0.01%
$ 51.09 million $ 391,746
3:19 PM $ 4,253.39
-0.02%
$ 51.12 million $ 391,722
3:18 PM $ 4,254.11
+0.02%
$ 51.12 million $ 391,817
3:17 PM $ 4,253.39
+0.03%
$ 51.12 million $ 391,817
3:16 PM $ 4,252.12
+0.00%
$ 51.12 million $ 391,799
3:15 PM $ 4,252.11
-0.07%
$ 51.12 million $ 392,311
3:14 PM $ 4,255.04
-0.01%
$ 51.14 million $ 392,466
3:13 PM $ 4,255.41
+0.03%
$ 51.14 million $ 392,364
3:12 PM $ 4,254.3
+0.03%
$ 51.14 million $ 392,092
3:11 PM $ 4,253.21
+0.00%
$ 51.14 million $ 391,994
3:10 PM $ 4,253.2
+0.00%
$ 51.14 million $ 392,336
3:09 PM $ 4,253.2
+0.03%
$ 51.12 million $ 392,234
3:08 PM $ 4,251.89
+0.00%
$ 51.12 million $ 392,131
3:07 PM $ 4,251.89
-0.05%
$ 51.12 million $ 392,024
3:06 PM $ 4,254.12
-0.03%
$ 51.12 million $ 391,937