Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $4,344.36
+0.01%
$47.67 million $463,167
Sep 12, 3 PM $4,344.04
-0.01%
$47.67 million $458,805
Sep 12, 2 PM $4,344.65
-0.24%
$47.68 million $452,919
Sep 12, 1 PM $4,355.11
+0.00%
$47.79 million $444,783
Sep 12, 12 PM $4,355.16
+0.01%
$47.79 million $433,358
Sep 12, 11 AM $4,354.7
+0.27%
$47.79 million $425,807
Sep 12, 10 AM $4,342.95
-0.03%
$47.66 million $421,055
Sep 12, 9 AM $4,344.19
+0.00%
$47.67 million $417,106
Sep 12, 8 AM $4,344.07
-0.06%
$47.67 million $418,162
Sep 12, 7 AM $4,346.61
+0.01%
$47.7 million $416,190
Sep 12, 6 AM $4,346.04
+0.05%
$47.69 million $414,352
Sep 12, 5 AM $4,343.83
+0.00%
$47.67 million $410,989
Sep 12, 4 AM $4,344.02
-0.07%
$47.67 million $404,607
Sep 12, 3 AM $4,347.1
+0.07%
$47.7 million $401,678
Sep 12, 2 AM $4,344.23
+0.00%
$47.67 million $400,192
Sep 12, 1 AM $4,344.37
+0.00%
$47.67 million $393,821
Sep 12, 12 AM $4,344.54
-0.01%
$47.68 million $392,250
Sep 11, 11 PM $4,344.95
-0.01%
$47.68 million $387,812
Sep 11, 10 PM $4,345.35
-0.06%
$47.69 million $388,910
Sep 11, 9 PM $4,347.96
-0.02%
$47.71 million $382,578
Sep 11, 8 PM $4,348.82
+0.09%
$47.72 million $379,866
Sep 11, 7 PM $4,344.78
+0.01%
$47.68 million $371,568
Sep 11, 6 PM $4,344.16
-0.28%
$47.67 million $367,768
Sep 11, 5 PM $4,356.36
-0.13%
$47.81 million $361,925
Sep 11, 4 PM $4,361.95
-0.08%
$47.87 million $355,591
Sep 11, 3 PM $4,365.44
-0.14%
$47.91 million $354,643
Sep 11, 2 PM $4,371.48
-0.38%
$47.97 million $354,179
Sep 11, 1 PM $4,388.06
+0.64%
$48.15 million $356,714
Sep 11, 12 PM $4,360.04
+0.73%
$47.85 million $362,122
Sep 11, 11 AM $4,328.53
-0.10%
$47.5 million $364,510
Sep 11, 10 AM $4,332.95
-0.16%
$47.55 million $361,519
Sep 11, 9 AM $4,339.7
-0.05%
$47.62 million $360,423
Sep 11, 8 AM $4,341.8
+0.05%
$47.65 million $355,515
Sep 11, 7 AM $4,339.79
-0.19%
$47.62 million $357,574
Sep 11, 6 AM $4,348.07
+0.08%
$47.72 million $354,918
Sep 11, 5 AM $4,344.7
+0.39%
$47.68 million $350,101
Sep 11, 4 AM $4,328.62
+0.64%
$47.5 million $348,655
Sep 11, 3 AM $4,301.15
-0.36%
$47.2 million $351,470
Sep 11, 2 AM $4,316.66
-0.11%
$47.37 million $354,998
Sep 11, 1 AM $4,321.48
-0.21%
$47.42 million $352,167
Sep 11, 12 AM $4,330.48
+0.45%
$47.52 million $350,114
Sep 10, 11 PM $4,310.75
-0.20%
$47.31 million $350,264
Sep 10, 10 PM $4,319.46
+0.08%
$47.4 million $350,162
Sep 10, 9 PM $4,315.96
+0.07%
$47.36 million $358,317
Sep 10, 8 PM $4,313.13
-0.20%
$47.33 million $362,640
Sep 10, 7 PM $4,321.57
-0.17%
$47.42 million $366,982
Sep 10, 6 PM $4,328.98
-0.49%
$47.51 million $371,746
Sep 10, 5 PM $4,350.22
-0.17%
$47.74 million $382,501
Sep 10, 4 PM $4,357.55
-0.07%
$47.82 million $384,450
Sep 10, 3 PM $4,360.66
+0.13%
$47.85 million $387,644