Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 10 PM $4,794.86
-0.99%
$57.63 million $2.36 million
Apr 19, 9 PM $4,842.61
+0.00%
$58.2 million $2.34 million
Apr 19, 8 PM $4,842.64
+0.00%
$58.2 million $2.35 million
Apr 19, 7 PM $4,842.57
+0.01%
$58.2 million $2.34 million
Apr 19, 6 PM $4,842.3
+0.00%
$58.2 million $2.34 million
Apr 19, 5 PM $4,842.6
+0.01%
$58.2 million $2.34 million
Apr 19, 4 PM $4,842.24
+0.00%
$58.2 million $2.35 million
Apr 19, 3 PM $4,842.23
-0.01%
$58.2 million $2.36 million
Apr 19, 2 PM $4,842.62
-0.02%
$58.2 million $2.36 million
Apr 19, 1 PM $4,843.68
+0.00%
$58.21 million $2.34 million
Apr 19, 12 PM $4,843.46
+0.14%
$58.21 million $2.34 million
Apr 19, 11 AM $4,836.48
-0.70%
$58.13 million $2.35 million
Apr 19, 10 AM $4,870.63
-0.29%
$58.54 million $2.32 million
Apr 19, 9 AM $4,884.74
+0.00%
$58.71 million $2.28 million
Apr 19, 8 AM $4,884.63
+0.01%
$58.71 million $2.29 million
Apr 19, 7 AM $4,884.24
+0.00%
$58.7 million $2.29 million
Apr 19, 6 AM $4,884.41
+0.00%
$58.7 million $2.29 million
Apr 19, 5 AM $4,884.38
-0.06%
$58.7 million $2.29 million
Apr 19, 4 AM $4,887.34
+0.00%
$58.74 million $2.29 million
Apr 19, 3 AM $4,887.33
+0.00%
$58.74 million $2.28 million
Apr 19, 2 AM $4,887.36
+0.00%
$58.74 million $2.29 million
Apr 19, 1 AM $4,887.29
+0.00%
$58.74 million $2.29 million
Apr 19, 12 AM $4,887.24
+0.00%
$58.74 million $2.28 million
Apr 18, 11 PM $4,887.24
-0.02%
$58.74 million $2.26 million
Apr 18, 10 PM $4,888.02
-0.01%
$58.75 million $2.23 million
Apr 18, 9 PM $4,888.37
+0.22%
$58.75 million $2.23 million
Apr 18, 8 PM $4,877.57
+0.00%
$58.62 million $2.22 million
Apr 18, 7 PM $4,877.68
+0.00%
$58.62 million $2.21 million
Apr 18, 6 PM $4,877.67
+0.00%
$58.62 million $2.2 million
Apr 18, 5 PM $4,877.62
+0.00%
$58.62 million $2.19 million
Apr 18, 4 PM $4,877.49
+0.03%
$58.62 million $2.17 million
Apr 18, 3 PM $4,875.87
-0.04%
$58.6 million $2.15 million
Apr 18, 2 PM $4,877.83
-0.07%
$58.62 million $2.15 million
Apr 18, 1 PM $4,881.13
+0.37%
$58.66 million $2.15 million
Apr 18, 12 PM $4,863.21
-0.27%
$58.45 million $2.15 million
Apr 18, 11 AM $4,876.58
-0.01%
$58.61 million $2.16 million
Apr 18, 10 AM $4,876.82
+0.00%
$58.61 million $2.15 million
Apr 18, 9 AM $4,876.88
+0.00%
$58.61 million $2.13 million
Apr 18, 8 AM $4,876.82
-0.01%
$58.61 million $2.13 million
Apr 18, 7 AM $4,877.14
+0.00%
$58.62 million $2.15 million
Apr 18, 6 AM $4,877.16
-0.01%
$58.62 million $2.17 million
Apr 18, 5 AM $4,877.44
-0.02%
$58.62 million $2.19 million
Apr 18, 4 AM $4,878.32
+0.00%
$58.63 million $2.18 million
Apr 18, 3 AM $4,878.38
+0.00%
$58.63 million $2.18 million
Apr 18, 2 AM $4,878.51
-0.01%
$58.63 million $2.17 million
Apr 18, 1 AM $4,879.1
+0.00%
$58.64 million $2.15 million
Apr 18, 12 AM $4,878.96
+0.00%
$58.64 million $2.14 million
Apr 17, 11 PM $4,878.9
+0.00%
$58.64 million $2.14 million
Apr 17, 10 PM $4,879.06
-0.01%
$58.64 million $2.12 million
Apr 17, 9 PM $4,879.32
+0.00%
$58.64 million $2.09 million