Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2 AM $4,737.42
+0.04%
$56.94 million $1.67 million
Apr 26, 1 AM $4,735.65
+0.10%
$56.92 million $1.67 million
Apr 26, 12 AM $4,730.84
-0.14%
$56.86 million $1.66 million
Apr 25, 11 PM $4,731.85
-0.05%
$56.87 million $1.66 million
Apr 25, 10 PM $4,734.05
+0.00%
$56.9 million $1.65 million
Apr 25, 9 PM $4,734.12
+0.02%
$56.9 million $1.66 million
Apr 25, 8 PM $4,733.34
+0.00%
$56.89 million $1.66 million
Apr 25, 7 PM $4,733.53
-0.06%
$56.89 million $1.65 million
Apr 25, 6 PM $4,738.71
+0.06%
$56.95 million $1.65 million
Apr 25, 5 PM $4,736.06
+0.00%
$56.92 million $1.65 million
Apr 25, 4 PM $4,735.93
-0.02%
$56.92 million $1.64 million
Apr 25, 3 PM $4,737.01
+0.14%
$56.93 million $1.65 million
Apr 25, 2 PM $4,730.62
-0.32%
$56.85 million $1.66 million
Apr 25, 1 PM $4,745.76
+0.00%
$57.04 million $1.65 million
Apr 25, 12 PM $4,743.63
+0.22%
$57.01 million $1.65 million
Apr 25, 11 AM $4,733.4
-0.10%
$56.89 million $1.62 million
Apr 25, 10 AM $4,739.81
+0.04%
$56.97 million $1.62 million
Apr 25, 9 AM $4,737.94
+0.12%
$56.94 million $1.62 million
Apr 25, 8 AM $4,732.13
-0.22%
$56.87 million $1.6 million
Apr 25, 7 AM $4,742.66
+0.08%
$57 million $1.58 million
Apr 25, 6 AM $4,738.75
-0.14%
$56.95 million $1.56 million
Apr 25, 5 AM $4,745.26
+0.23%
$57.03 million $1.57 million
Apr 25, 4 AM $4,734.34
-0.05%
$56.9 million $1.56 million
Apr 25, 3 AM $4,736.55
+0.02%
$56.93 million $1.56 million
Apr 25, 2 AM $4,733.52
-0.01%
$56.89 million $1.55 million
Apr 25, 1 AM $4,734.18
+0.07%
$56.9 million $1.55 million
Apr 25, 12 AM $4,730.68
-0.06%
$56.86 million $1.56 million
Apr 24, 11 PM $4,732.34
+0.05%
$56.88 million $1.57 million
Apr 24, 10 PM $4,729.74
+0.06%
$56.84 million $1.57 million
Apr 24, 9 PM $4,726.79
-0.06%
$56.81 million $1.57 million
Apr 24, 8 PM $4,729.47
-0.38%
$56.84 million $1.57 million
Apr 24, 7 PM $4,747.67
-0.09%
$57.06 million $1.57 million
Apr 24, 6 PM $4,751.84
+0.00%
$57.11 million $1.58 million
Apr 24, 5 PM $4,751.66
+0.48%
$57.11 million $1.58 million
Apr 24, 4 PM $4,725.67
+0.02%
$56.8 million $1.58 million
Apr 24, 3 PM $4,724.52
+0.15%
$56.78 million $1.59 million
Apr 24, 2 PM $4,717.49
+0.21%
$56.7 million $1.59 million
Apr 24, 1 PM $4,707.56
-0.04%
$56.58 million $1.58 million
Apr 24, 12 PM $4,709.27
+0.17%
$56.6 million $1.57 million
Apr 24, 11 AM $4,701.1
+0.07%
$56.5 million $1.57 million
Apr 24, 10 AM $4,697.76
-0.20%
$56.46 million $1.57 million
Apr 24, 9 AM $4,707.14
+0.00%
$56.57 million $1.57 million
Apr 24, 8 AM $4,707.08
-0.35%
$56.57 million $1.57 million
Apr 24, 7 AM $4,723.44
+0.28%
$56.77 million $1.59 million
Apr 24, 6 AM $4,710.11
+0.14%
$56.61 million $1.59 million
Apr 24, 5 AM $4,703.37
-0.06%
$56.53 million $1.6 million
Apr 24, 4 AM $4,706.09
+0.28%
$56.56 million $1.63 million
Apr 24, 3 AM $4,692.84
+0.01%
$56.4 million $1.67 million
Apr 24, 2 AM $4,692.18
-0.23%
$56.39 million $1.68 million
Apr 24, 1 AM $4,703.18
-0.22%
$56.53 million $1.68 million