Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 5 AM $4,660.58
+1.31%
$56.01 million $439,210
May 2, 4 AM $4,600.26
-0.28%
$55.29 million $388,741
May 2, 3 AM $4,613.54
+0.10%
$55.45 million $367,337
May 2, 2 AM $4,609.14
-0.85%
$55.39 million $383,309
May 2, 1 AM $4,648.76
+0.00%
$55.87 million $435,284
May 2, 12 AM $4,648.68
-0.55%
$55.87 million $481,138
May 1, 11 PM $4,674.2
+0.03%
$56.18 million $480,316
May 1, 10 PM $4,672.69
-0.12%
$56.16 million $516,540
May 1, 9 PM $4,678.25
+0.00%
$56.23 million $525,687
May 1, 8 PM $4,678.08
+0.00%
$56.22 million $547,632
May 1, 7 PM $4,677.97
+0.46%
$56.22 million $589,210
May 1, 6 PM $4,656.66
-0.04%
$55.97 million $642,004
May 1, 5 PM $4,658.67
+0.00%
$55.99 million $699,015
May 1, 4 PM $4,658.86
-0.18%
$55.99 million $750,822
May 1, 3 PM $4,667.19
-0.29%
$56.09 million $804,482
May 1, 2 PM $4,680.99
+1.22%
$56.26 million $861,905
May 1, 1 PM $4,624.52
+0.16%
$55.58 million $869,680
May 1, 12 PM $4,617.26
+0.04%
$55.49 million $891,005
May 1, 11 AM $4,615.56
-0.07%
$55.47 million $949,539
May 1, 10 AM $4,618.92
+0.00%
$55.51 million $1.01 million
May 1, 9 AM $4,618.73
+0.03%
$55.51 million $1.06 million
May 1, 8 AM $4,617.52
-0.07%
$55.5 million $1.09 million
May 1, 7 AM $4,620.54
-0.38%
$55.53 million $1.17 million
May 1, 6 AM $4,638.12
+0.13%
$55.74 million $1.18 million
May 1, 5 AM $4,631.9
+0.14%
$55.67 million $1.21 million
May 1, 4 AM $4,625.3
-0.30%
$55.59 million $1.25 million
May 1, 3 AM $4,639.41
+0.51%
$55.76 million $1.27 million
May 1, 2 AM $4,615.92
-0.01%
$55.48 million $1.26 million
May 1, 1 AM $4,616.47
-0.23%
$55.48 million $1.26 million
May 1, 12 AM $4,627.35
+0.20%
$55.61 million $1.26 million
Apr 30, 11 PM $4,618.03
-0.07%
$55.5 million $1.26 million
Apr 30, 10 PM $4,621.5
-0.37%
$55.54 million $1.26 million
Apr 30, 9 PM $4,638.73
+0.48%
$55.75 million $1.26 million
Apr 30, 8 PM $4,616.42
-0.84%
$55.48 million $1.26 million
Apr 30, 7 PM $4,655.55
-0.11%
$55.95 million $1.26 million
Apr 30, 6 PM $4,660.79
+0.22%
$56.02 million $1.25 million
Apr 30, 5 PM $4,650.7
-0.01%
$55.89 million $1.25 million
Apr 30, 4 PM $4,651.15
-0.26%
$55.9 million $1.24 million
Apr 30, 3 PM $4,666.43
+0.47%
$56.08 million $1.23 million
Apr 30, 2 PM $4,644.44
+0.04%
$55.82 million $1.21 million
Apr 30, 1 PM $4,642.72
-0.12%
$55.8 million $1.21 million
Apr 30, 12 PM $4,648.35
+0.41%
$55.87 million $1.22 million
Apr 30, 11 AM $4,629.58
+0.10%
$55.64 million $1.21 million
Apr 30, 10 AM $4,624.9
-1.51%
$55.58 million $1.2 million
Apr 30, 9 AM $4,695.71
+0.34%
$56.44 million $1.2 million
Apr 30, 8 AM $4,679.82
+2.45%
$56.24 million $1.2 million
Apr 30, 7 AM $4,568.08
+0.88%
$54.9 million $1.16 million
Apr 30, 6 AM $4,528.25
-0.09%
$54.42 million $1.19 million
Apr 30, 5 AM $4,532.16
+0.08%
$54.47 million $1.2 million
Apr 30, 4 AM $4,528.52
-0.08%
$54.43 million $1.2 million