Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 6 AM $4,609.32
-1.30%
$55.4 million $463,297
May 4, 5 AM $4,670.26
+0.32%
$56.13 million $427,298
May 4, 4 AM $4,655.43
+0.68%
$55.95 million $408,958
May 4, 3 AM $4,623.76
-0.03%
$55.57 million $353,275
May 4, 2 AM $4,625.22
-1.46%
$55.59 million $301,855
May 4, 1 AM $4,693.75
+0.53%
$56.41 million $252,129
May 4, 12 AM $4,669.04
-1.74%
$56.11 million $186,737
May 3, 11 PM $4,753.66
-0.34%
$57.13 million $125,244
May 3, 10 PM $4,770.28
+0.10%
$57.33 million $112,579
May 3, 9 PM $4,765.59
+2.63%
$57.28 million $109,357
May 3, 8 PM $4,643.38
+0.13%
$55.81 million $109,491
May 3, 7 PM $4,637.4
+0.38%
$55.73 million $111,925
May 3, 6 PM $4,620.04
+0.29%
$55.53 million $118,560
May 3, 5 PM $4,606.7
-0.45%
$55.37 million $139,787
May 3, 4 PM $4,627.44
+0.04%
$55.61 million $265,904
May 3, 3 PM $4,625.42
+0.03%
$55.59 million $265,552
May 3, 2 PM $4,623.81
+0.55%
$55.57 million $270,165
May 3, 1 PM $4,598.56
-0.54%
$55.27 million $262,492
May 3, 12 PM $4,623.33
+0.52%
$55.57 million $262,497
May 3, 11 AM $4,599.21
-0.46%
$55.28 million $255,301
May 3, 10 AM $4,620.49
-0.30%
$55.53 million $262,390
May 3, 9 AM $4,634.24
+0.03%
$55.7 million $285,730
May 3, 8 AM $4,632.99
+1.22%
$55.68 million $334,347
May 3, 7 AM $4,577.02
-0.13%
$55.01 million $339,048
May 3, 6 AM $4,583.13
-0.55%
$55.08 million $417,124
May 3, 5 AM $4,608.33
+0.14%
$55.39 million $461,561
May 3, 4 AM $4,601.73
+0.21%
$55.31 million $479,392
May 3, 3 AM $4,592.01
+0.03%
$55.19 million $532,305
May 3, 2 AM $4,590.65
-0.01%
$55.17 million $543,602
May 3, 1 AM $4,591.08
-0.50%
$55.18 million $543,712
May 3, 12 AM $4,614.27
-0.95%
$55.46 million $550,995
May 2, 11 PM $4,658.64
+1.89%
$55.99 million $604,982
May 2, 10 PM $4,572.17
-2.03%
$54.95 million $612,194
May 2, 9 PM $4,666.79
+2.04%
$56.09 million $662,273
May 2, 8 PM $4,573.4
+0.22%
$54.97 million $694,214
May 2, 7 PM $4,563.43
-0.35%
$54.85 million $707,125
May 2, 6 PM $4,579.68
-2.09%
$55.04 million $700,215
May 2, 5 PM $4,677.58
+1.32%
$56.22 million $712,469
May 2, 4 PM $4,616.57
+0.33%
$55.48 million $560,216
May 2, 3 PM $4,601.51
-0.17%
$55.3 million $573,630
May 2, 2 PM $4,609.45
+0.27%
$55.4 million $579,862
May 2, 1 PM $4,596.88
-0.75%
$55.25 million $648,342
May 2, 12 PM $4,631.68
+0.19%
$55.67 million $657,296
May 2, 11 AM $4,622.98
-0.36%
$55.56 million $659,493
May 2, 10 AM $4,639.86
-0.12%
$55.76 million $652,350
May 2, 9 AM $4,645.29
-0.46%
$55.83 million $630,189
May 2, 8 AM $4,666.57
+0.21%
$56.09 million $605,706
May 2, 7 AM $4,688.08
+2.17%
$56.34 million $556,358
May 2, 6 AM $4,588.49
-1.55%
$55.15 million $477,695
May 2, 5 AM $4,660.58
+1.31%
$56.01 million $439,210