Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $4,622.14
+0.19%
$55.55 million $816,969
May 6, 6 AM $4,613.47
-0.02%
$55.45 million $870,203
May 6, 5 AM $4,614.47
+0.12%
$55.46 million $898,847
May 6, 4 AM $4,609.12
+0.04%
$55.39 million $970,994
May 6, 3 AM $4,607.37
+0.35%
$55.37 million $1.02 million
May 6, 2 AM $4,591.26
+0.51%
$55.18 million $1.05 million
May 6, 1 AM $4,568.13
+0.08%
$54.9 million $1.1 million
May 6, 12 AM $4,564.51
-0.25%
$54.86 million $1.15 million
May 5, 11 PM $4,575.97
-0.32%
$55 million $1.16 million
May 5, 10 PM $4,590.88
+1.13%
$55.18 million $1.17 million
May 5, 9 PM $4,539.53
-0.19%
$54.56 million $1.18 million
May 5, 8 PM $4,547.96
+0.08%
$54.66 million $1.23 million
May 5, 7 PM $4,544.11
-0.13%
$54.61 million $1.28 million
May 5, 6 PM $4,549.89
-0.13%
$54.68 million $1.29 million
May 5, 5 PM $4,555.97
+0.27%
$54.76 million $1.28 million
May 5, 4 PM $4,543.6
-0.07%
$54.61 million $1.28 million
May 5, 3 PM $4,546.8
+0.07%
$54.65 million $1.28 million
May 5, 2 PM $4,543.64
-0.23%
$54.61 million $1.29 million
May 5, 1 PM $4,554.1
-0.02%
$54.73 million $1.29 million
May 5, 12 PM $4,555.08
+0.43%
$54.75 million $1.28 million
May 5, 11 AM $4,535.72
+0.05%
$54.51 million $1.26 million
May 5, 10 AM $4,533.47
-0.25%
$54.49 million $1.26 million
May 5, 9 AM $4,544.65
+0.34%
$54.62 million $1.25 million
May 5, 8 AM $4,529.47
-0.12%
$54.44 million $1.27 million
May 5, 7 AM $4,535.05
-0.20%
$54.5 million $1.25 million
May 5, 6 AM $4,543.96
+0.20%
$54.61 million $1.25 million
May 5, 5 AM $4,534.75
-0.85%
$54.5 million $1.25 million
May 5, 4 AM $4,573.69
+0.04%
$54.97 million $1.22 million
May 5, 3 AM $4,571.81
-0.03%
$54.95 million $1.23 million
May 5, 2 AM $4,573.04
+0.16%
$54.96 million $1.23 million
May 5, 1 AM $4,565.61
-0.01%
$54.87 million $1.23 million
May 5, 12 AM $4,566.25
+0.56%
$54.88 million $1.23 million
May 4, 11 PM $4,539
+0.11%
$54.55 million $1.24 million
May 4, 10 PM $4,534.16
+0.20%
$54.49 million $1.19 million
May 4, 9 PM $4,525.32
+0.40%
$54.39 million $1.15 million
May 4, 8 PM $4,510.67
-0.03%
$54.21 million $1.1 million
May 4, 7 PM $4,511.87
+0.08%
$54.23 million $1.05 million
May 4, 6 PM $4,508.48
+0.14%
$54.19 million $996,813
May 4, 5 PM $4,502.12
+0.10%
$54.11 million $948,031
May 4, 4 PM $4,496.46
-0.49%
$54.04 million $895,045
May 4, 3 PM $4,518.46
-0.75%
$54.31 million $848,314
May 4, 2 PM $4,552.52
+0.08%
$54.71 million $790,307
May 4, 1 PM $4,549.1
+0.41%
$54.67 million $741,303
May 4, 12 PM $4,530.34
-0.08%
$54.45 million $690,337
May 4, 11 AM $4,533.85
-0.53%
$54.49 million $649,256
May 4, 10 AM $4,557.91
-0.18%
$54.78 million $603,536
May 4, 9 AM $4,566.12
-1.29%
$54.88 million $552,526
May 4, 8 AM $4,625.63
+0.42%
$55.59 million $521,158
May 4, 7 AM $4,606.16
-0.07%
$55.36 million $513,270
May 4, 6 AM $4,609.32
-1.30%
$55.4 million $463,297