Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 AM $4,705.99
+0.32%
$56.56 million $559,120
May 8, 8 AM $4,691.02
-0.40%
$56.38 million $532,923
May 8, 7 AM $4,709.92
-0.28%
$56.61 million $578,096
May 8, 6 AM $4,723.29
-0.06%
$56.77 million $633,658
May 8, 5 AM $4,726.24
+0.19%
$56.8 million $685,694
May 8, 4 AM $4,717.16
-0.01%
$56.69 million $721,190
May 8, 3 AM $4,717.63
+0.02%
$56.7 million $762,179
May 8, 2 AM $4,716.49
+0.01%
$56.69 million $807,397
May 8, 1 AM $4,716.05
+0.27%
$56.68 million $857,076
May 8, 12 AM $4,703.33
-0.26%
$56.53 million $904,659
May 7, 11 PM $4,715.6
+0.25%
$56.67 million $941,775
May 7, 10 PM $4,703.91
-0.27%
$56.53 million $993,125
May 7, 9 PM $4,716.78
-0.05%
$56.69 million $1.04 million
May 7, 8 PM $4,719.16
+0.16%
$56.72 million $1.09 million
May 7, 7 PM $4,711.74
-0.28%
$56.63 million $1.14 million
May 7, 6 PM $4,725.37
+0.44%
$56.79 million $1.18 million
May 7, 5 PM $4,704.62
-0.72%
$56.54 million $1.23 million
May 7, 4 PM $4,738.86
-0.02%
$56.95 million $1.23 million
May 7, 3 PM $4,739.75
+0.00%
$56.96 million $1.24 million
May 7, 2 PM $4,739.95
+0.40%
$56.97 million $1.24 million
May 7, 1 PM $4,721.15
+0.19%
$56.74 million $1.23 million
May 7, 12 PM $4,712.29
+0.02%
$56.63 million $1.23 million
May 7, 11 AM $4,711.32
+0.00%
$56.62 million $1.23 million
May 7, 10 AM $4,711.49
+0.08%
$56.63 million $1.23 million
May 7, 9 AM $4,707.58
-0.08%
$56.58 million $1.23 million
May 7, 8 AM $4,711.4
-0.14%
$56.62 million $1.24 million
May 7, 7 AM $4,718.13
+0.07%
$56.7 million $1.27 million
May 7, 6 AM $4,715.05
+1.03%
$56.67 million $1.23 million
May 7, 5 AM $4,667.07
+0.13%
$56.09 million $1.18 million
May 7, 4 AM $4,661.07
-0.45%
$56.02 million $1.13 million
May 7, 3 AM $4,682.23
+0.51%
$56.27 million $1.09 million
May 7, 2 AM $4,658.67
-0.76%
$55.99 million $1.05 million
May 7, 1 AM $4,694.48
+0.80%
$56.42 million $1.01 million
May 7, 12 AM $4,657.38
-0.01%
$55.97 million $957,127
May 6, 11 PM $4,657.86
+0.06%
$55.98 million $950,824
May 6, 10 PM $4,654.9
-0.83%
$55.94 million $947,814
May 6, 9 PM $4,694.06
+0.53%
$56.42 million $939,876
May 6, 8 PM $4,668.78
+0.09%
$56.11 million $888,091
May 6, 7 PM $4,664.59
-0.22%
$56.06 million $845,555
May 6, 6 PM $4,675.1
-0.05%
$56.19 million $835,767
May 6, 5 PM $4,677.65
+0.09%
$56.22 million $847,566
May 6, 4 PM $4,673.31
-0.08%
$56.17 million $851,861
May 6, 3 PM $4,677.25
-0.13%
$56.21 million $848,453
May 6, 2 PM $4,683.19
-0.05%
$56.28 million $848,483
May 6, 1 PM $4,685.41
-0.20%
$56.31 million $855,672
May 6, 12 PM $4,694.81
-0.06%
$56.42 million $853,707
May 6, 11 AM $4,697.41
+0.12%
$56.46 million $869,734
May 6, 10 AM $4,691.69
+0.05%
$56.39 million $872,081
May 6, 9 AM $4,689.45
-0.34%
$56.36 million $875,248
May 6, 8 AM $4,705.64
+1.81%
$56.55 million $845,984