Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:29 AM $4,283.21
+0.00%
$47.01 million $369,110
12:28 AM $4,283.39
+0.10%
$47.01 million $368,877
12:27 AM $4,279.28
+0.00%
$47.01 million $368,872
12:26 AM $4,279.39
+0.00%
$47.01 million $369,247
12:25 AM $4,279.65
-0.08%
$47.01 million $368,773
12:24 AM $4,283.25
+0.00%
$47.01 million $368,769
12:23 AM $4,283.38
+0.05%
$47.01 million $368,904
12:22 AM $4,281.35
+0.00%
$47.01 million $368,664
12:21 AM $4,281.45
-0.01%
$47.01 million $368,431
12:20 AM $4,281.7
-0.01%
$47.01 million $368,422
12:19 AM $4,281.95
+0.00%
$47 million $367,951
12:18 AM $4,282.2
+0.00%
$47 million $367,950
12:17 AM $4,282.34
-0.01%
$47 million $367,717
12:16 AM $4,282.58
-0.01%
$47 million $367,485
12:15 AM $4,282.84
+0.00%
$47 million $367,496
12:14 AM $4,282.97
-0.01%
$47.01 million $367,268
12:13 AM $4,283.24
-0.01%
$47.01 million $367,268
12:12 AM $4,283.48
+0.01%
$47.01 million $367,029
12:11 AM $4,283.26
+0.00%
$47.01 million $367,028
12:10 AM $4,283.26
-0.01%
$47.01 million $367,028
12:09 AM $4,283.51
-0.01%
$47.01 million $367,042
12:08 AM $4,283.75
+0.00%
$47.01 million $366,571
12:07 AM $4,283.69
+0.00%
$47.01 million $366,096
12:06 AM $4,283.69
+0.00%
$47.01 million $366,096
12:05 AM $4,283.77
+0.05%
$47.01 million $365,620
12:04 AM $4,281.57
-0.01%
$46.99 million $365,861
12:03 AM $4,281.83
+0.00%
$46.99 million $365,388
12:02 AM $4,282.08
+0.00%
$46.99 million $365,377
12:01 AM $4,282.18
-0.01%
$46.99 million $365,605
12:00 AM $4,282.45
-0.01%
$46.99 million $365,366
11:59 PM $4,282.72
-0.01%
$47 million $364,889
11:58 PM $4,283.11
+0.00%
$47 million $364,656
11:57 PM $4,283.11
-0.01%
$47 million $364,635
11:56 PM $4,283.42
-0.01%
$47 million $364,411
11:55 PM $4,283.75
+0.01%
$47 million $364,179
11:54 PM $4,282.67
+0.00%
$47 million $363,708
11:53 PM $4,282.67
-0.01%
$47 million $364,181
11:52 PM $4,282.92
-0.01%
$47 million $364,181
11:51 PM $4,283.18
-0.01%
$47 million $364,176
11:50 PM $4,283.4
-0.01%
$47 million $363,938
11:49 PM $4,283.64
+0.00%
$47.01 million $363,697
11:48 PM $4,283.74
+0.00%
$47.01 million $363,231
11:47 PM $4,283.76
+0.00%
$47.01 million $363,003
11:46 PM $4,283.77
+0.00%
$47.01 million $362,770
11:45 PM $4,283.78
-0.17%
$47.01 million $362,295
11:44 PM $4,291.07
+0.00%
$47.1 million $362,295
11:43 PM $4,291.07
+0.17%
$47.1 million $362,239
11:42 PM $4,283.76
+0.00%
$47.1 million $361,826
11:41 PM $4,283.76
+0.00%
$47.1 million $361,823
11:40 PM $4,283.76
+0.00%
$47.1 million $361,584