Matrixdock Gold Historical Data

XAUM Page 7
Download
Date Close Price change Market cap Trading volume
3:36 PM $ 4,256.03
+0.07%
$ 51.17 million $ 392,075
3:35 PM $ 4,253.23
+0.00%
$ 51.17 million $ 392,075
3:34 PM $ 4,253.23
+0.00%
$ 51.12 million $ 392,049
3:33 PM $ 4,250.92
+0.00%
$ 51.12 million $ 391,760
3:32 PM $ 4,250.92
+0.00%
$ 51.12 million $ 392,011
3:31 PM $ 4,253.04
+0.00%
$ 51.12 million $ 392,006
3:30 PM $ 4,253.04
+0.04%
$ 51.12 million $ 392,006
3:29 PM $ 4,251.38
+0.00%
$ 51.1 million $ 391,715
3:28 PM $ 4,251.56
+0.00%
$ 51.1 million $ 391,696
3:27 PM $ 4,251.56
+0.01%
$ 51.1 million $ 391,936
3:26 PM $ 4,251.19
-0.05%
$ 51.1 million $ 391,651
3:25 PM $ 4,253.21
+0.05%
$ 51.1 million $ 391,644
3:24 PM $ 4,251.06
-0.06%
$ 51.09 million $ 391,628
3:23 PM $ 4,253.57
+0.06%
$ 51.09 million $ 392,084
3:22 PM $ 4,251.16
-0.02%
$ 51.09 million $ 391,823
3:21 PM $ 4,251.9
-0.02%
$ 51.09 million $ 391,800
3:20 PM $ 4,252.84
-0.01%
$ 51.09 million $ 391,746
3:19 PM $ 4,253.39
-0.02%
$ 51.12 million $ 391,722
3:18 PM $ 4,254.11
+0.02%
$ 51.12 million $ 391,817
3:17 PM $ 4,253.39
+0.03%
$ 51.12 million $ 391,817
3:16 PM $ 4,252.12
+0.00%
$ 51.12 million $ 391,799
3:15 PM $ 4,252.11
-0.07%
$ 51.12 million $ 392,311
3:14 PM $ 4,255.04
-0.01%
$ 51.14 million $ 392,466
3:13 PM $ 4,255.41
+0.03%
$ 51.14 million $ 392,364
3:12 PM $ 4,254.3
+0.03%
$ 51.14 million $ 392,092
3:11 PM $ 4,253.21
+0.00%
$ 51.14 million $ 391,994
3:10 PM $ 4,253.2
+0.00%
$ 51.14 million $ 392,336
3:09 PM $ 4,253.2
+0.03%
$ 51.12 million $ 392,234
3:08 PM $ 4,251.89
+0.00%
$ 51.12 million $ 392,131
3:07 PM $ 4,251.89
-0.05%
$ 51.12 million $ 392,024
3:06 PM $ 4,254.12
-0.03%
$ 51.12 million $ 391,937
3:05 PM $ 4,255.22
+0.00%
$ 51.12 million $ 392,017
3:04 PM $ 4,255.22
+0.00%
$ 51.14 million $ 391,915
3:03 PM $ 4,255.41
+0.00%
$ 51.14 million $ 391,915
3:02 PM $ 4,255.41
+0.00%
$ 51.14 million $ 391,553
3:01 PM $ 4,255.41
+0.00%
$ 51.14 million $ 391,611
3:00 PM $ 4,255.41
+0.05%
$ 51.14 million $ 391,509
2:59 PM $ 4,253.35
+0.00%
$ 51.12 million $ 391,509
2:58 PM $ 4,253.35
+0.02%
$ 51.12 million $ 391,580
2:57 PM $ 4,252.65
-0.03%
$ 51.12 million $ 398,454
2:56 PM $ 4,253.75
+0.00%
$ 51.12 million $ 398,347
2:55 PM $ 4,253.73
+0.04%
$ 51.12 million $ 398,245
2:54 PM $ 4,251.91
-0.01%
$ 51.1 million $ 398,411
2:53 PM $ 4,252.42
-0.03%
$ 51.1 million $ 398,054
2:52 PM $ 4,253.75
+0.00%
$ 51.1 million $ 398,226
2:51 PM $ 4,253.75
+0.01%
$ 51.1 million $ 398,293
2:50 PM $ 4,253.18
-0.01%
$ 51.1 million $ 398,293
2:49 PM $ 4,253.56
+0.00%
$ 51.12 million $ 398,197
2:48 PM $ 4,253.39
+0.00%
$ 51.12 million $ 398,105
2:47 PM $ 4,253.55
-0.01%
$ 51.12 million $ 398,063