Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 PM $4,308.55
-0.05%
$47.28 million $371,625
Sep 14, 4 PM $4,310.64
+0.47%
$47.3 million $373,825
Sep 14, 3 PM $4,290.63
+0.35%
$47.09 million $379,167
Sep 14, 2 PM $4,275.66
+0.00%
$46.92 million $380,780
Sep 14, 1 PM $4,275.5
+0.22%
$46.92 million $390,411
Sep 14, 12 PM $4,266.18
-0.56%
$46.82 million $404,650
Sep 14, 11 AM $4,290.38
-0.05%
$47.08 million $410,825
Sep 14, 10 AM $4,292.63
+0.26%
$47.11 million $419,458
Sep 14, 9 AM $4,281.59
-0.51%
$46.99 million $426,394
Sep 14, 8 AM $4,303.56
-0.08%
$47.23 million $428,774
Sep 14, 7 AM $4,306.99
-0.50%
$47.26 million $431,480
Sep 14, 6 AM $4,328.77
-0.07%
$47.5 million $432,653
Sep 14, 5 AM $4,331.91
+0.15%
$47.54 million $428,118
Sep 14, 4 AM $4,325.41
-0.03%
$47.47 million $425,848
Sep 14, 3 AM $4,326.89
-0.15%
$47.48 million $422,694
Sep 14, 2 AM $4,333.32
-0.24%
$47.55 million $413,537
Sep 14, 1 AM $4,343.64
+0.17%
$47.67 million $416,118
Sep 14, 12 AM $4,336.34
+0.09%
$47.59 million $420,248
Sep 13, 11 PM $4,332.25
+0.00%
$47.54 million $425,667
Sep 13, 10 PM $4,332.76
-0.26%
$47.55 million $431,190
Sep 13, 9 PM $4,343.86
-0.04%
$47.67 million $432,494
Sep 13, 8 PM $4,345.42
+0.01%
$47.69 million $431,947
Sep 13, 7 PM $4,345.03
+0.02%
$47.68 million $436,826
Sep 13, 6 PM $4,343.96
-0.01%
$47.67 million $435,142
Sep 13, 5 PM $4,344.37
-0.03%
$47.67 million $425,482
Sep 13, 4 PM $4,345.68
-0.18%
$47.69 million $425,682
Sep 13, 3 PM $4,353.45
+0.19%
$47.77 million $424,457
Sep 13, 2 PM $4,345.39
+0.00%
$47.69 million $427,736
Sep 13, 1 PM $4,345.42
-0.02%
$47.69 million $426,047
Sep 13, 12 PM $4,346.13
+0.01%
$47.69 million $419,262
Sep 13, 11 AM $4,345.8
-0.01%
$47.69 million $417,456
Sep 13, 10 AM $4,346.09
+0.02%
$47.69 million $413,153
Sep 13, 9 AM $4,345.06
+0.01%
$47.68 million $409,099
Sep 13, 8 AM $4,344.42
+0.00%
$47.68 million $407,525
Sep 13, 7 AM $4,344.59
+0.00%
$47.68 million $409,238
Sep 13, 6 AM $4,344.48
+0.01%
$47.68 million $409,455
Sep 13, 5 AM $4,344.04
-0.06%
$47.67 million $409,124
Sep 13, 4 AM $4,346.74
-0.04%
$47.7 million $415,282
Sep 13, 3 AM $4,348.43
-0.01%
$47.72 million $427,197
Sep 13, 2 AM $4,348.69
+0.07%
$47.72 million $441,404
Sep 13, 1 AM $4,345.86
-0.09%
$47.69 million $448,124
Sep 13, 12 AM $4,349.85
+0.01%
$47.73 million $451,875
Sep 12, 11 PM $4,349.3
+0.04%
$47.73 million $453,722
Sep 12, 10 PM $4,347.66
-0.04%
$47.71 million $453,866
Sep 12, 9 PM $4,349.54
+0.12%
$47.73 million $459,365
Sep 12, 8 PM $4,344.24
-0.01%
$47.67 million $461,854
Sep 12, 7 PM $4,344.83
-0.01%
$47.68 million $459,170
Sep 12, 6 PM $4,345.13
+0.03%
$47.68 million $457,856
Sep 12, 5 PM $4,344
-0.01%
$47.67 million $459,348
Sep 12, 4 PM $4,344.36
+0.01%
$47.67 million $463,167