Matrixdock Gold Historical Data

XAUM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 4,451.93
-0.19%
$ 53.51 million $ 984,702
Jun 3, 8 AM $ 4,460.52
-0.53%
$ 53.61 million $ 985,065
Jun 3, 7 AM $ 4,473.36
-0.82%
$ 53.76 million $ 983,682
Jun 3, 6 AM $ 4,510.47
-0.14%
$ 54.21 million $ 979,501
Jun 3, 5 AM $ 4,516.8
+0.88%
$ 54.29 million $ 974,175
Jun 3, 4 AM $ 4,477.23
-0.36%
$ 53.81 million $ 964,441
Jun 3, 3 AM $ 4,493.6
+0.02%
$ 54.01 million $ 956,755
Jun 3, 2 AM $ 4,492.8
-0.32%
$ 54 million $ 944,641
Jun 3, 1 AM $ 4,507.44
+0.23%
$ 54.17 million $ 937,068
Jun 3, 12 AM $ 4,497
+0.40%
$ 54.05 million $ 931,024
Jun 2, 11 PM $ 4,478.87
-0.31%
$ 53.83 million $ 921,878
Jun 2, 10 PM $ 4,492.96
-0.34%
$ 54 million $ 908,969
Jun 2, 9 PM $ 4,508.21
+0.25%
$ 54.18 million $ 899,709
Jun 2, 8 PM $ 4,497.01
+0.02%
$ 54.05 million $ 893,835
Jun 2, 7 PM $ 4,496.19
+0.02%
$ 54.04 million $ 884,853
Jun 2, 6 PM $ 4,495.4
+0.06%
$ 54.03 million $ 878,128
Jun 2, 5 PM $ 4,492.79
-0.34%
$ 54 million $ 861,876
Jun 2, 4 PM $ 4,508.17
-0.20%
$ 54.18 million $ 843,333
Jun 2, 3 PM $ 4,517.26
-0.08%
$ 54.29 million $ 832,404
Jun 2, 2 PM $ 4,521.03
-0.26%
$ 54.34 million $ 820,054
Jun 2, 1 PM $ 4,533.19
-0.32%
$ 54.48 million $ 810,099
Jun 2, 12 PM $ 4,547.63
-0.06%
$ 54.66 million $ 800,368
Jun 2, 11 AM $ 4,550.45
+0.07%
$ 54.69 million $ 793,365
Jun 2, 10 AM $ 4,547.09
+0.11%
$ 54.65 million $ 785,710
Jun 2, 9 AM $ 4,541.97
-0.08%
$ 54.59 million $ 781,256
Jun 2, 8 AM $ 4,544.72
+0.11%
$ 54.62 million $ 774,531
Jun 2, 7 AM $ 4,539.51
-0.03%
$ 54.56 million $ 767,610
Jun 2, 6 AM $ 4,540.82
+0.60%
$ 54.57 million $ 759,552
Jun 2, 5 AM $ 4,513.73
+0.39%
$ 54.25 million $ 756,727
Jun 2, 4 AM $ 4,496.13
+0.05%
$ 54.04 million $ 757,266
Jun 2, 3 AM $ 4,492.27
+0.08%
$ 53.99 million $ 756,571
Jun 2, 2 AM $ 4,488.76
-0.03%
$ 53.95 million $ 758,031
Jun 2, 1 AM $ 4,490.18
-0.37%
$ 53.97 million $ 751,698
Jun 2, 12 AM $ 4,507.06
+0.05%
$ 54.17 million $ 750,533
Jun 1, 11 PM $ 4,504.92
-0.54%
$ 54.14 million $ 748,329
Jun 1, 10 PM $ 4,529.34
+0.49%
$ 54.44 million $ 745,138
Jun 1, 9 PM $ 4,507.28
-0.21%
$ 54.17 million $ 742,405
Jun 1, 8 PM $ 4,516.85
+0.65%
$ 54.29 million $ 741,616
Jun 1, 7 PM $ 4,487.88
-0.10%
$ 53.94 million $ 740,552
Jun 1, 6 PM $ 4,492.22
+0.04%
$ 53.99 million $ 740,622
Jun 1, 5 PM $ 4,490.58
+0.06%
$ 53.97 million $ 740,532
Jun 1, 4 PM $ 4,487.85
-0.05%
$ 53.94 million $ 748,072
Jun 1, 3 PM $ 4,489.98
+0.32%
$ 53.96 million $ 761,805
Jun 1, 2 PM $ 4,475.6
+0.12%
$ 53.79 million $ 777,733
Jun 1, 1 PM $ 4,470.03
-0.77%
$ 53.72 million $ 786,502
Jun 1, 12 PM $ 4,504.62
-0.21%
$ 54.14 million $ 811,769
Jun 1, 11 AM $ 4,514.31
-0.05%
$ 54.26 million $ 824,827
Jun 1, 10 AM $ 4,516.35
+0.09%
$ 54.28 million $ 834,574
Jun 1, 9 AM $ 4,512.3
-0.14%
$ 54.23 million $ 839,171
Jun 1, 8 AM $ 4,518.8
+0.37%
$ 54.31 million $ 848,796