Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $3,465.57
+0.58%
$6.92 trillion $7,509
Aug 29, 2025 $3,448.59
+0.81%
$6.9 trillion $23,322
Aug 28, 2025 $3,419.26
+0.57%
$6.84 trillion $21,014
Aug 27, 2025 $3,397.39
+0.25%
$6.8 trillion $10,619
Aug 26, 2025 $3,386.96
+0.60%
$6.78 trillion $15,775
Aug 25, 2025 $3,366.18
-0.14%
$6.73 trillion $20,781
Aug 24, 2025 $3,362.76
-0.28%
$6.74 trillion $12,482
Aug 23, 2025 $3,379.13
-0.32%
$6.76 trillion $5,826
Aug 22, 2025 $3,389.97
+1.62%
$6.77 trillion $16,956
Aug 21, 2025 $3,342.17
-0.35%
$6.68 trillion $6,597
Aug 20, 2025 $3,351.62
+0.16%
$6.72 trillion $18,958
Aug 19, 2025 $3,346.58
-0.45%
$6.69 trillion $9,413
Aug 18, 2025 $3,354.5
+0.39%
$6.71 trillion $14,346
Aug 17, 2025 $3,341.72
-0.15%
$6.68 trillion $5,953
Aug 16, 2025 $3,346.61
+0.14%
$6.69 trillion $1,041
Aug 15, 2025 $3,342.31
-0.20%
$6.68 trillion $5,521
Aug 14, 2025 $3,350.94
-0.67%
$6.7 trillion $19,647
Aug 13, 2025 $3,370.8
+0.72%
$6.74 trillion $48,404
Aug 12, 2025 $3,377.96
+0.43%
$6.76 trillion $10,418
Aug 11, 2025 $3,362.84
-1.34%
$6.73 trillion $67,157
Aug 10, 2025 $3,423.83
+0.14%
$6.85 trillion $6,215
Aug 9, 2025 $3,417.39
+0.13%
$6.83 trillion $3,134
Aug 8, 2025 $3,413.98
+0.70%
$6.83 trillion $5,657
Aug 7, 2025 $3,396.29
+0.55%
$6.79 trillion $14,736
Aug 6, 2025 $3,379.46
-0.28%
$6.76 trillion $8,415
Aug 5, 2025 $3,388.92
+0.13%
$6.78 trillion $17,792
Aug 4, 2025 $3,383.98
-0.03%
$6.77 trillion $10,123
Aug 3, 2025 $3,380.94
+0.58%
$6.77 trillion $6,176
Aug 2, 2025 $3,360.45
-0.46%
$6.73 trillion $6,812
Aug 1, 2025 $3,363.28
+1.83%
$6.73 trillion $38,569
Jul 31, 2025 $3,308.09
+0.65%
$6.62 trillion $13,032
Jul 30, 2025 $3,287.38
-1.21%
$6.57 trillion $18,731
Jul 29, 2025 $3,318.76
-0.20%
$6.64 trillion $9,933
Jul 28, 2025 $3,323.86
-0.22%
$6.65 trillion $14,306
Jul 27, 2025 $3,331.67
-0.55%
$6.66 trillion $14,027
Jul 26, 2025 $3,350.81
-0.32%
$6.7 trillion $9,111
Jul 25, 2025 $3,362.23
-0.63%
$6.72 trillion $14,147
Jul 24, 2025 $3,382.93
-0.62%
$6.77 trillion $18,623
Jul 23, 2025 $3,409.12
-0.62%
$6.82 trillion $16,196
Jul 22, 2025 $3,422.62
+0.92%
$6.85 trillion $31,082
Jul 21, 2025 $3,391.06
+1.30%
$6.78 trillion $20,226
Jul 20, 2025 $3,350.45
-0.16%
$6.7 trillion $5,622
Jul 19, 2025 $3,354.9
+0.11%
$6.71 trillion $3,497
Jul 18, 2025 $3,356.1
+0.37%
$6.71 trillion $17,050
Jul 17, 2025 $3,348.18
-0.76%
$6.7 trillion $37,254
Jul 16, 2025 $3,373.78
+0.42%
$6.75 trillion $25,595
Jul 15, 2025 $3,359.14
-0.10%
$6.72 trillion $39,965
Jul 14, 2025 $3,360.04
-0.30%
$6.72 trillion $19,298
Jul 13, 2025 $3,371.46
+0.33%
$6.74 trillion $3,818
Jul 12, 2025 $3,361.77
-0.01%
$6.72 trillion $3,569