Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 10 AM $4,690.26
+0.20%
$56.37 million $353,997
May 10, 9 AM $4,680.75
-0.84%
$56.26 million $361,019
May 10, 8 AM $4,720.2
+0.02%
$56.73 million $368,047
May 10, 7 AM $4,719.41
+0.73%
$56.72 million $369,725
May 10, 6 AM $4,685.21
-0.08%
$56.31 million $359,979
May 10, 5 AM $4,688.75
-0.06%
$56.35 million $347,907
May 10, 4 AM $4,691.39
+0.13%
$56.38 million $332,739
May 10, 3 AM $4,685.42
+0.31%
$56.31 million $318,404
May 10, 2 AM $4,670.95
+0.16%
$56.14 million $310,325
May 10, 1 AM $4,663.37
-0.04%
$56.05 million $313,676
May 10, 12 AM $4,665.31
-0.97%
$56.07 million $313,895
May 9, 11 PM $4,711.12
+1.00%
$56.62 million $307,951
May 9, 10 PM $4,664.36
-1.36%
$56.06 million $290,237
May 9, 9 PM $4,728.62
+0.13%
$56.83 million $279,051
May 9, 8 PM $4,722.41
+0.25%
$56.76 million $264,657
May 9, 7 PM $4,710.81
-0.37%
$56.62 million $249,416
May 9, 6 PM $4,728.52
+1.13%
$56.83 million $235,943
May 9, 5 PM $4,675.86
-0.04%
$56.2 million $219,833
May 9, 4 PM $4,677.71
-0.28%
$56.22 million $205,381
May 9, 3 PM $4,690.85
+0.09%
$56.38 million $195,460
May 9, 2 PM $4,686.59
-0.14%
$56.33 million $187,406
May 9, 1 PM $4,693.32
+0.71%
$56.41 million $178,585
May 9, 12 PM $4,660.45
-0.94%
$56.01 million $164,078
May 9, 11 AM $4,705.24
-0.05%
$56.55 million $156,554
May 9, 10 AM $4,707.37
+0.14%
$56.58 million $143,778
May 9, 9 AM $4,704.63
+0.21%
$56.54 million $158,414
May 9, 8 AM $4,694.66
+0.29%
$56.42 million $187,888
May 9, 7 AM $4,681.28
-0.16%
$56.26 million $179,478
May 9, 6 AM $4,688.69
-0.02%
$56.35 million $177,359
May 9, 5 AM $4,689.86
-0.12%
$56.37 million $179,656
May 9, 4 AM $4,695.45
-0.07%
$56.43 million $186,513
May 9, 3 AM $4,698.82
-0.75%
$56.47 million $198,844
May 9, 2 AM $4,734.37
+0.03%
$56.9 million $192,679
May 9, 1 AM $4,733.17
+0.56%
$56.89 million $161,225
May 9, 12 AM $4,706.85
-0.29%
$56.57 million $150,086
May 8, 11 PM $4,720.67
-0.27%
$56.74 million $160,740
May 8, 10 PM $4,733.22
+0.54%
$56.89 million $160,740
May 8, 9 PM $4,707.61
-0.11%
$56.58 million $159,700
May 8, 8 PM $4,712.89
+0.06%
$56.64 million $163,983
May 8, 7 PM $4,710.23
+0.22%
$56.61 million $164,573
May 8, 6 PM $4,699.78
+0.08%
$56.48 million $165,731
May 8, 5 PM $4,695.8
-0.26%
$56.44 million $165,818
May 8, 4 PM $4,708.2
-0.46%
$56.59 million $210,860
May 8, 3 PM $4,730.06
+0.61%
$56.85 million $249,090
May 8, 2 PM $4,701.55
-0.17%
$56.51 million $315,034
May 8, 1 PM $4,709.39
+0.13%
$56.6 million $364,196
May 8, 12 PM $4,703.06
-0.09%
$56.52 million $416,316
May 8, 11 AM $4,707.32
+0.12%
$56.57 million $468,516
May 8, 10 AM $4,701.73
-0.09%
$56.51 million $511,150
May 8, 9 AM $4,705.99
+0.32%
$56.56 million $559,120