Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 AM $4,686.24
+0.58%
$56.32 million $1.13 million
May 12, 10 AM $4,659.01
-0.61%
$55.99 million $1.14 million
May 12, 9 AM $4,687.83
-0.02%
$56.34 million $1.14 million
May 12, 8 AM $4,688.59
+0.03%
$56.35 million $1.15 million
May 12, 7 AM $4,687.1
+0.36%
$56.33 million $1.15 million
May 12, 6 AM $4,670.4
-0.80%
$56.13 million $1.14 million
May 12, 5 AM $4,707.85
+0.27%
$56.58 million $1.15 million
May 12, 4 AM $4,695.26
-0.17%
$56.43 million $1.15 million
May 12, 3 AM $4,703.09
-0.21%
$56.52 million $1.14 million
May 12, 2 AM $4,713.7
+0.03%
$56.65 million $1.14 million
May 12, 1 AM $4,712.13
-0.29%
$56.63 million $1.14 million
May 12, 12 AM $4,725.78
-0.14%
$56.8 million $1.14 million
May 11, 11 PM $4,732.59
+0.12%
$56.88 million $1.14 million
May 11, 10 PM $4,726.96
+0.46%
$56.81 million $1.15 million
May 11, 9 PM $4,705.37
+0.35%
$56.55 million $1.15 million
May 11, 8 PM $4,689.64
-0.11%
$56.36 million $1.16 million
May 11, 7 PM $4,694.77
-0.03%
$56.42 million $1.17 million
May 11, 6 PM $4,696.11
+0.08%
$56.44 million $1.17 million
May 11, 5 PM $4,689.39
-0.02%
$56.36 million $1.18 million
May 11, 4 PM $4,690.42
+0.02%
$56.37 million $1.19 million
May 11, 3 PM $4,689.41
-0.03%
$56.36 million $1.19 million
May 11, 2 PM $4,690.92
+0.00%
$56.38 million $1.2 million
May 11, 1 PM $4,690.74
+0.80%
$56.38 million $1.18 million
May 11, 12 PM $4,653.02
+0.04%
$55.92 million $1.16 million
May 11, 11 AM $4,651.18
+0.02%
$55.9 million $1.15 million
May 11, 10 AM $4,650.38
+0.00%
$55.89 million $1.11 million
May 11, 9 AM $4,650.5
+0.02%
$55.89 million $1.07 million
May 11, 8 AM $4,649.39
-0.04%
$55.88 million $1.03 million
May 11, 7 AM $4,651.28
-0.10%
$55.9 million $998,800
May 11, 6 AM $4,655.85
+0.01%
$55.96 million $966,340
May 11, 5 AM $4,655.2
-0.02%
$55.95 million $932,763
May 11, 4 AM $4,655.91
-0.20%
$55.96 million $895,978
May 11, 3 AM $4,665.24
+0.08%
$56.07 million $862,690
May 11, 2 AM $4,661.28
-0.06%
$56.02 million $827,263
May 11, 1 AM $4,664
+0.07%
$56.05 million $795,765
May 11, 12 AM $4,660.85
-0.20%
$56.02 million $763,714
May 10, 11 PM $4,670.02
-0.10%
$56.13 million $723,678
May 10, 10 PM $4,674.52
-0.79%
$56.18 million $692,324
May 10, 9 PM $4,711.72
+0.65%
$56.63 million $659,880
May 10, 8 PM $4,681.26
-0.64%
$56.26 million $624,795
May 10, 7 PM $4,711.22
+0.01%
$56.62 million $592,199
May 10, 6 PM $4,710.84
+0.10%
$56.62 million $559,646
May 10, 5 PM $4,705.97
+0.00%
$56.56 million $524,449
May 10, 4 PM $4,705.98
+0.16%
$56.56 million $492,539
May 10, 3 PM $4,698.36
+0.20%
$56.47 million $461,756
May 10, 2 PM $4,689.11
+0.00%
$56.36 million $431,258
May 10, 1 PM $4,689.27
-0.16%
$56.36 million $400,939
May 10, 12 PM $4,696.59
+0.02%
$56.45 million $371,946
May 10, 11 AM $4,695.8
+0.12%
$56.44 million $354,035
May 10, 10 AM $4,690.26
+0.20%
$56.37 million $353,997