Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 2 PM $4,520.66
+0.03%
$54.33 million $704,738
May 16, 1 PM $4,519.23
-0.04%
$54.31 million $733,130
May 16, 12 PM $4,521.19
-0.05%
$54.34 million $759,328
May 16, 11 AM $4,523.44
+0.10%
$54.36 million $781,143
May 16, 10 AM $4,519.09
-0.23%
$54.31 million $803,432
May 16, 9 AM $4,529.72
-0.06%
$54.44 million $814,409
May 16, 8 AM $4,532.63
+0.09%
$54.48 million $818,356
May 16, 7 AM $4,528.52
-0.10%
$54.43 million $819,110
May 16, 6 AM $4,533.02
-0.04%
$54.48 million $820,755
May 16, 5 AM $4,535
-0.12%
$54.5 million $820,729
May 16, 4 AM $4,540.55
+0.32%
$54.57 million $854,746
May 16, 3 AM $4,526.19
+0.01%
$54.4 million $858,791
May 16, 2 AM $4,525.94
-0.27%
$54.4 million $858,888
May 16, 1 AM $4,538.34
-0.12%
$54.54 million $876,270
May 16, 12 AM $4,543.78
-0.02%
$54.61 million $875,708
May 15, 11 PM $4,545.61
+0.00%
$54.63 million $876,294
May 15, 10 PM $4,545.73
+0.03%
$54.63 million $881,388
May 15, 9 PM $4,544.57
-0.21%
$54.62 million $876,388
May 15, 8 PM $4,554.78
+0.37%
$54.74 million $882,014
May 15, 7 PM $4,538.14
-0.53%
$54.54 million $878,965
May 15, 6 PM $4,562.25
+0.10%
$54.83 million $884,444
May 15, 5 PM $4,557.76
+0.67%
$54.78 million $885,770
May 15, 4 PM $4,527.64
+0.36%
$54.42 million $879,492
May 15, 3 PM $4,511.23
-0.85%
$54.22 million $882,000
May 15, 2 PM $4,549.79
-0.21%
$54.68 million $886,564
May 15, 1 PM $4,559.45
-0.27%
$54.8 million $883,656
May 15, 12 PM $4,571.81
-0.22%
$54.95 million $885,093
May 15, 11 AM $4,582.36
+0.40%
$55.07 million $891,193
May 15, 10 AM $4,564.85
+0.60%
$54.86 million $887,852
May 15, 9 AM $4,535.8
-0.46%
$54.51 million $884,548
May 15, 8 AM $4,556.7
-0.46%
$54.76 million $879,254
May 15, 7 AM $4,577.81
+0.37%
$55.02 million $881,567
May 15, 6 AM $4,561.12
-0.08%
$54.82 million $892,642
May 15, 5 AM $4,564.54
-1.46%
$54.86 million $895,256
May 15, 4 AM $4,632.11
+0.43%
$55.67 million $860,948
May 15, 3 AM $4,612.48
+0.06%
$55.43 million $855,368
May 15, 2 AM $4,609.9
+0.06%
$55.4 million $858,870
May 15, 1 AM $4,607.36
-0.41%
$55.37 million $867,514
May 15, 12 AM $4,625.52
-0.78%
$55.59 million $881,141
May 14, 11 PM $4,661.71
-0.05%
$56.03 million $889,917
May 14, 10 PM $4,664.24
-0.37%
$56.06 million $897,788
May 14, 9 PM $4,681.49
+0.49%
$56.26 million $910,591
May 14, 8 PM $4,658.78
-0.07%
$55.99 million $920,777
May 14, 7 PM $4,662.12
-0.01%
$56.03 million $931,242
May 14, 6 PM $4,662.5
-0.05%
$56.04 million $940,405
May 14, 5 PM $4,664.83
-0.16%
$56.06 million $954,360
May 14, 4 PM $4,672.11
-0.03%
$56.15 million $965,827
May 14, 3 PM $4,673.48
-0.14%
$56.17 million $970,417
May 14, 2 PM $4,680.03
+0.03%
$56.25 million $982,292
May 14, 1 PM $4,678.56
-0.19%
$56.23 million $991,843