Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 PM $4,582.49
+0.60%
$55.07 million $332,665
May 18, 2 PM $4,555.17
-0.60%
$54.75 million $329,465
May 18, 1 PM $4,576.65
+0.34%
$55 million $329,473
May 18, 12 PM $4,561.15
-0.51%
$54.82 million $328,698
May 18, 11 AM $4,583.72
+0.50%
$55.09 million $325,041
May 18, 10 AM $4,560.63
+0.02%
$54.81 million $324,148
May 18, 9 AM $4,559.91
-0.37%
$54.8 million $324,300
May 18, 8 AM $4,576.83
+0.39%
$55.01 million $323,710
May 18, 7 AM $4,558.9
-0.16%
$54.79 million $321,851
May 18, 6 AM $4,566.42
+0.41%
$54.88 million $320,525
May 18, 5 AM $4,548
+0.31%
$54.66 million $318,751
May 18, 4 AM $4,533.78
+0.10%
$54.49 million $316,285
May 18, 3 AM $4,528.74
-0.06%
$54.43 million $316,110
May 18, 2 AM $4,531.25
+0.15%
$54.46 million $316,963
May 18, 1 AM $4,524.28
+0.23%
$54.37 million $311,064
May 18, 12 AM $4,513.87
-0.32%
$54.25 million $301,784
May 17, 11 PM $4,528.64
-0.36%
$54.43 million $272,622
May 17, 10 PM $4,544.9
+0.17%
$54.62 million $271,765
May 17, 9 PM $4,537.06
+0.32%
$54.53 million $271,130
May 17, 8 PM $4,522.68
-0.28%
$54.36 million $273,544
May 17, 7 PM $4,535.3
+0.02%
$54.51 million $273,535
May 17, 6 PM $4,533.97
-0.01%
$54.49 million $273,168
May 17, 5 PM $4,536.55
-0.16%
$54.52 million $273,009
May 17, 4 PM $4,543.81
+0.04%
$54.61 million $273,845
May 17, 3 PM $4,541.77
+0.38%
$54.59 million $274,813
May 17, 2 PM $4,524.39
-0.25%
$54.38 million $274,197
May 17, 1 PM $4,535.66
-0.06%
$54.51 million $274,722
May 17, 12 PM $4,538.45
+0.36%
$54.55 million $274,021
May 17, 11 AM $4,522.05
-0.40%
$54.35 million $272,993
May 17, 10 AM $4,540.06
-0.07%
$54.56 million $273,838
May 17, 9 AM $4,543.04
-0.05%
$54.6 million $286,656
May 17, 8 AM $4,545.2
+0.01%
$54.63 million $307,661
May 17, 7 AM $4,544.96
-0.01%
$54.62 million $330,042
May 17, 6 AM $4,545.29
+0.04%
$54.63 million $353,758
May 17, 5 AM $4,543.62
+0.03%
$54.61 million $375,902
May 17, 4 AM $4,541.82
-0.01%
$54.59 million $398,152
May 17, 3 AM $4,542.48
-0.04%
$54.59 million $418,892
May 17, 2 AM $4,544.26
+0.06%
$54.62 million $440,091
May 17, 1 AM $4,541.43
-0.01%
$54.58 million $462,063
May 17, 12 AM $4,541.91
+0.19%
$54.59 million $483,168
May 16, 11 PM $4,533.3
+0.00%
$54.48 million $505,066
May 16, 10 PM $4,533.1
-0.05%
$54.48 million $525,066
May 16, 9 PM $4,535.28
+0.37%
$54.51 million $547,257
May 16, 8 PM $4,518.36
+0.03%
$54.3 million $568,481
May 16, 7 PM $4,517.22
-0.20%
$54.29 million $590,936
May 16, 6 PM $4,526.44
+0.09%
$54.4 million $612,305
May 16, 5 PM $4,522.57
+0.05%
$54.35 million $632,905
May 16, 4 PM $4,520.28
+0.00%
$54.33 million $656,493
May 16, 3 PM $4,520.24
-0.01%
$54.33 million $681,376
May 16, 2 PM $4,520.66
+0.03%
$54.33 million $704,738