Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 4 PM $4,542.33
+0.24%
$54.59 million $741,553
May 20, 3 PM $4,531.45
+0.31%
$54.46 million $739,671
May 20, 2 PM $4,517.65
+0.82%
$54.3 million $738,620
May 20, 1 PM $4,481.13
-0.02%
$53.86 million $739,770
May 20, 12 PM $4,482.18
+0.05%
$53.87 million $742,115
May 20, 11 AM $4,479.93
+0.02%
$53.84 million $742,021
May 20, 10 AM $4,478.9
-0.02%
$53.83 million $740,865
May 20, 9 AM $4,479.98
-0.04%
$53.84 million $741,707
May 20, 8 AM $4,481.79
-0.51%
$53.86 million $741,967
May 20, 7 AM $4,504.68
+0.06%
$54.14 million $740,071
May 20, 6 AM $4,502.03
+0.48%
$54.11 million $737,858
May 20, 5 AM $4,480.64
-0.31%
$53.85 million $737,773
May 20, 4 AM $4,494.46
+0.16%
$54.02 million $722,969
May 20, 3 AM $4,487.16
-0.15%
$53.93 million $703,081
May 20, 2 AM $4,494.07
+0.03%
$54.01 million $683,959
May 20, 1 AM $4,493.18
-0.43%
$54 million $665,548
May 20, 12 AM $4,512.6
+0.26%
$54.23 million $649,669
May 19, 11 PM $4,496.98
-0.09%
$54.05 million $640,545
May 19, 10 PM $4,500.82
+0.28%
$54.09 million $622,211
May 19, 9 PM $4,488.32
-0.12%
$53.94 million $604,988
May 19, 8 PM $4,493.53
-0.08%
$54.01 million $586,106
May 19, 7 PM $4,497.33
+0.15%
$54.05 million $569,872
May 19, 6 PM $4,490.46
-0.03%
$53.97 million $551,346
May 19, 5 PM $4,491.71
+0.05%
$53.98 million $532,568
May 19, 4 PM $4,489.63
+0.03%
$53.96 million $514,344
May 19, 3 PM $4,488.21
+0.09%
$53.94 million $497,577
May 19, 2 PM $4,484.28
-0.49%
$53.89 million $479,953
May 19, 1 PM $4,506.39
-0.56%
$54.16 million $461,189
May 19, 12 PM $4,531.57
-0.03%
$54.46 million $440,220
May 19, 11 AM $4,532.71
-0.08%
$54.48 million $424,357
May 19, 10 AM $4,535.34
-0.23%
$54.51 million $405,668
May 19, 9 AM $4,546.01
-0.28%
$54.64 million $385,067
May 19, 8 AM $4,558.94
+0.47%
$54.79 million $366,637
May 19, 7 AM $4,537.46
+0.07%
$54.53 million $349,986
May 19, 6 AM $4,534.29
+0.16%
$54.5 million $331,853
May 19, 5 AM $4,527.26
-0.11%
$54.41 million $315,502
May 19, 4 AM $4,532.14
+0.19%
$54.47 million $308,078
May 19, 3 AM $4,523.57
+0.00%
$54.37 million $307,767
May 19, 2 AM $4,523.39
-0.22%
$54.36 million $307,368
May 19, 1 AM $4,533.32
-0.35%
$54.48 million $314,674
May 19, 12 AM $4,549.49
-0.34%
$54.68 million $318,084
May 18, 11 PM $4,565.03
+0.62%
$54.86 million $336,827
May 18, 10 PM $4,536.91
-0.38%
$54.53 million $337,170
May 18, 9 PM $4,554.25
+0.08%
$54.74 million $337,090
May 18, 8 PM $4,550.64
-0.12%
$54.69 million $336,946
May 18, 7 PM $4,555.99
+0.58%
$54.76 million $335,655
May 18, 6 PM $4,529.7
-0.98%
$54.44 million $333,518
May 18, 5 PM $4,574.5
+0.54%
$54.98 million $335,537
May 18, 4 PM $4,550.06
-0.71%
$54.68 million $332,403
May 18, 3 PM $4,582.49
+0.60%
$55.07 million $332,665