Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 6 PM $4,505.91
-0.07%
$54.15 million $903,552
May 22, 5 PM $4,507.45
-0.06%
$54.17 million $904,173
May 22, 4 PM $4,510.3
+0.19%
$54.21 million $914,329
May 22, 3 PM $4,501.59
+0.30%
$54.1 million $905,167
May 22, 2 PM $4,487.76
-0.29%
$53.94 million $869,947
May 22, 1 PM $4,500.58
-0.01%
$54.09 million $839,151
May 22, 12 PM $4,501.01
-0.10%
$54.1 million $804,249
May 22, 11 AM $4,505.34
+0.28%
$54.15 million $766,779
May 22, 10 AM $4,492.7
-0.86%
$54 million $731,357
May 22, 9 AM $4,531.74
+1.37%
$54.46 million $708,834
May 22, 8 AM $4,471.06
-0.12%
$53.74 million $696,230
May 22, 7 AM $4,476.49
-0.93%
$53.8 million $667,894
May 22, 6 AM $4,518.67
+0.31%
$54.31 million $638,891
May 22, 5 AM $4,512.05
+0.04%
$54.23 million $637,189
May 22, 4 AM $4,510.46
+0.41%
$54.21 million $630,731
May 22, 3 AM $4,492.18
-0.33%
$53.99 million $633,880
May 22, 2 AM $4,506.84
-0.31%
$54.17 million $631,084
May 22, 1 AM $4,520.86
+0.32%
$54.33 million $618,574
May 22, 12 AM $4,506.57
-0.33%
$54.16 million $613,058
May 21, 11 PM $4,521.3
-0.02%
$54.34 million $606,656
May 21, 10 PM $4,522.06
-0.07%
$54.35 million $606,188
May 21, 9 PM $4,525.12
-0.17%
$54.39 million $598,452
May 21, 8 PM $4,532.7
+0.54%
$54.48 million $589,413
May 21, 7 PM $4,508.58
+0.14%
$54.19 million $580,536
May 21, 6 PM $4,502.36
-0.34%
$54.11 million $581,912
May 21, 5 PM $4,518.47
+0.49%
$54.31 million $576,749
May 21, 4 PM $4,496.57
+0.19%
$54.04 million $564,774
May 21, 3 PM $4,484.89
+0.05%
$53.9 million $566,075
May 21, 2 PM $4,482.6
-0.38%
$53.87 million $596,004
May 21, 1 PM $4,499.59
+0.88%
$54.08 million $620,778
May 21, 12 PM $4,460.26
-1.28%
$53.61 million $643,237
May 21, 11 AM $4,518.22
-0.01%
$54.3 million $675,141
May 21, 10 AM $4,518.81
-0.62%
$54.31 million $708,014
May 21, 9 AM $4,547.09
-0.21%
$54.65 million $729,757
May 21, 8 AM $4,556.59
+1.60%
$54.76 million $754,654
May 21, 7 AM $4,484.9
+0.06%
$53.9 million $750,385
May 21, 6 AM $4,482.12
-1.08%
$53.87 million $782,207
May 21, 5 AM $4,531.54
+0.60%
$54.46 million $782,894
May 21, 4 AM $4,504.34
-0.41%
$54.14 million $778,572
May 21, 3 AM $4,522.77
+0.05%
$54.36 million $767,014
May 21, 2 AM $4,520.32
-0.50%
$54.33 million $763,950
May 21, 1 AM $4,543.19
+0.24%
$54.6 million $762,122
May 21, 12 AM $4,532.47
+0.00%
$54.47 million $755,118
May 20, 11 PM $4,532.6
-0.06%
$54.47 million $754,388
May 20, 10 PM $4,535.45
+0.00%
$54.51 million $755,381
May 20, 9 PM $4,535.5
+0.04%
$54.51 million $754,165
May 20, 8 PM $4,533.59
+0.00%
$54.49 million $754,201
May 20, 7 PM $4,533.45
+0.20%
$54.49 million $755,316
May 20, 6 PM $4,524.62
+0.06%
$54.38 million $751,102
May 20, 5 PM $4,521.97
-0.45%
$54.35 million $747,496