Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 7 PM $4,503.09
-0.34%
$54.12 million $858,076
May 24, 6 PM $4,518.51
+0.18%
$54.31 million $863,311
May 24, 5 PM $4,510.58
-0.02%
$54.21 million $868,640
May 24, 4 PM $4,511.27
-0.14%
$54.22 million $874,698
May 24, 3 PM $4,517.77
-0.06%
$54.3 million $878,072
May 24, 2 PM $4,520.62
+0.41%
$54.33 million $876,636
May 24, 1 PM $4,502.33
+0.00%
$54.11 million $877,610
May 24, 12 PM $4,502.21
+0.03%
$54.11 million $878,419
May 24, 11 AM $4,500.89
-0.09%
$54.09 million $882,005
May 24, 10 AM $4,505.18
+0.10%
$54.15 million $888,414
May 24, 9 AM $4,500.51
-0.01%
$54.09 million $891,933
May 24, 8 AM $4,500.95
-0.01%
$54.09 million $891,160
May 24, 7 AM $4,501.24
-0.12%
$54.1 million $896,948
May 24, 6 AM $4,506.63
+0.03%
$54.16 million $901,740
May 24, 5 AM $4,505.07
-0.28%
$54.14 million $901,151
May 24, 4 AM $4,518.15
+0.22%
$54.3 million $899,575
May 24, 3 AM $4,508.4
-0.04%
$54.18 million $899,440
May 24, 2 AM $4,510.32
-0.09%
$54.21 million $902,100
May 24, 1 AM $4,514.59
+0.32%
$54.26 million $901,207
May 24, 12 AM $4,500.04
-0.04%
$54.08 million $900,175
May 23, 11 PM $4,501.66
-0.32%
$54.1 million $900,995
May 23, 10 PM $4,515.92
+0.32%
$54.27 million $899,860
May 23, 9 PM $4,501.87
+0.11%
$54.11 million $897,367
May 23, 8 PM $4,496.74
+0.13%
$54.04 million $893,249
May 23, 7 PM $4,491.09
-0.03%
$53.98 million $892,050
May 23, 6 PM $4,492.41
+0.01%
$53.99 million $891,314
May 23, 5 PM $4,491.82
-0.01%
$53.98 million $890,745
May 23, 4 PM $4,492.37
+0.01%
$53.99 million $890,361
May 23, 3 PM $4,491.8
+0.02%
$53.98 million $892,757
May 23, 2 PM $4,490.88
-0.10%
$53.97 million $892,748
May 23, 1 PM $4,495.39
-0.05%
$54.03 million $893,866
May 23, 12 PM $4,497.72
-0.01%
$54.06 million $894,769
May 23, 11 AM $4,498.44
-0.02%
$54.06 million $895,609
May 23, 10 AM $4,499.56
-0.02%
$54.08 million $895,009
May 23, 9 AM $4,500.36
-0.23%
$54.09 million $893,629
May 23, 8 AM $4,510.89
+0.00%
$54.21 million $894,140
May 23, 7 AM $4,510.9
-0.09%
$54.21 million $889,445
May 23, 6 AM $4,514.75
+0.01%
$54.26 million $883,326
May 23, 5 AM $4,514.51
+0.01%
$54.26 million $883,511
May 23, 4 AM $4,513.98
+0.02%
$54.25 million $888,092
May 23, 3 AM $4,513.16
-0.01%
$54.24 million $886,786
May 23, 2 AM $4,513.45
-0.10%
$54.24 million $885,419
May 23, 1 AM $4,517.8
-0.01%
$54.3 million $889,142
May 23, 12 AM $4,518.13
+0.07%
$54.3 million $892,304
May 22, 11 PM $4,514.75
-0.05%
$54.26 million $893,743
May 22, 10 PM $4,516.93
+0.00%
$54.29 million $896,170
May 22, 9 PM $4,516.97
+0.38%
$54.29 million $902,788
May 22, 8 PM $4,499.7
-0.14%
$54.08 million $905,979
May 22, 7 PM $4,506.06
+0.02%
$54.16 million $904,436
May 22, 6 PM $4,505.91
-0.07%
$54.15 million $903,552