Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 PM $4,486.27
-0.12%
$53.92 million $767,694
May 26, 7 PM $4,491.59
+0.00%
$53.98 million $773,514
May 26, 6 PM $4,491.7
+0.05%
$53.98 million $775,521
May 26, 5 PM $4,489.35
+0.12%
$53.96 million $775,843
May 26, 4 PM $4,484.04
-0.07%
$53.89 million $777,576
May 26, 3 PM $4,487.14
-0.21%
$53.93 million $777,253
May 26, 2 PM $4,496.69
-0.02%
$54.04 million $780,277
May 26, 1 PM $4,497.39
-0.15%
$54.05 million $784,599
May 26, 12 PM $4,503.97
+0.19%
$54.13 million $810,345
May 26, 11 AM $4,495.27
-0.43%
$54.03 million $813,590
May 26, 10 AM $4,514.65
+0.20%
$54.26 million $819,513
May 26, 9 AM $4,502.36
-0.16%
$54.11 million $815,921
May 26, 8 AM $4,509.73
-0.13%
$54.2 million $815,088
May 26, 7 AM $4,515.78
+0.08%
$54.27 million $811,674
May 26, 6 AM $4,512.01
+0.14%
$54.23 million $813,953
May 26, 5 AM $4,506.2
+0.01%
$54.16 million $816,104
May 26, 4 AM $4,505.92
-0.34%
$54.15 million $816,658
May 26, 3 AM $4,521.18
+0.18%
$54.34 million $815,785
May 26, 2 AM $4,512.9
-0.03%
$54.24 million $816,151
May 26, 1 AM $4,514.26
-0.26%
$54.25 million $814,526
May 26, 12 AM $4,526
-0.36%
$54.4 million $815,186
May 25, 11 PM $4,542.4
-0.22%
$54.59 million $814,993
May 25, 10 PM $4,552.42
+0.07%
$54.71 million $815,740
May 25, 9 PM $4,549.08
-0.02%
$54.67 million $819,675
May 25, 8 PM $4,550.19
+0.08%
$54.69 million $821,284
May 25, 7 PM $4,546.55
+0.01%
$54.64 million $820,475
May 25, 6 PM $4,546.1
-0.03%
$54.64 million $820,378
May 25, 5 PM $4,547.32
-0.06%
$54.65 million $820,282
May 25, 4 PM $4,550.1
+0.01%
$54.69 million $817,181
May 25, 3 PM $4,548.96
+0.06%
$54.67 million $818,591
May 25, 2 PM $4,546.27
+0.07%
$54.64 million $818,867
May 25, 1 PM $4,542.88
-0.13%
$54.6 million $819,060
May 25, 12 PM $4,548.99
+0.00%
$54.67 million $795,015
May 25, 11 AM $4,548.8
-0.01%
$54.67 million $791,792
May 25, 10 AM $4,549.48
+0.06%
$54.68 million $787,041
May 25, 9 AM $4,546.8
+0.17%
$54.65 million $791,045
May 25, 8 AM $4,539.07
-0.12%
$54.55 million $794,910
May 25, 7 AM $4,544.47
-0.16%
$54.62 million $798,765
May 25, 6 AM $4,551.76
+0.20%
$54.71 million $802,546
May 25, 5 AM $4,542.88
-0.34%
$54.6 million $806,680
May 25, 4 AM $4,558.34
+0.34%
$54.78 million $812,619
May 25, 3 AM $4,543.11
-0.05%
$54.6 million $820,871
May 25, 2 AM $4,545.37
+0.03%
$54.63 million $824,741
May 25, 1 AM $4,543.81
-0.23%
$54.61 million $831,013
May 25, 12 AM $4,554.09
+0.02%
$54.73 million $835,092
May 24, 11 PM $4,553.05
+0.19%
$54.72 million $838,551
May 24, 10 PM $4,544.61
+0.42%
$54.62 million $843,475
May 24, 9 PM $4,525.71
+0.34%
$54.39 million $845,716
May 24, 8 PM $4,510.58
+0.17%
$54.21 million $852,205
May 24, 7 PM $4,503.09
-0.34%
$54.12 million $858,076