Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 9 PM $4,486.79
-0.16%
$53.92 million $864,073
May 28, 8 PM $4,493.93
+0.02%
$54.01 million $854,400
May 28, 7 PM $4,493.08
+0.03%
$54 million $845,207
May 28, 6 PM $4,491.66
-0.09%
$53.98 million $835,360
May 28, 5 PM $4,495.59
-0.04%
$54.03 million $826,865
May 28, 4 PM $4,497.23
+0.43%
$54.05 million $816,914
May 28, 3 PM $4,477.76
+0.39%
$53.82 million $804,817
May 28, 2 PM $4,460.32
+0.87%
$53.61 million $792,740
May 28, 1 PM $4,421.72
+0.07%
$53.14 million $772,861
May 28, 12 PM $4,418.28
+0.82%
$53.1 million $759,871
May 28, 11 AM $4,382.42
+0.20%
$52.67 million $751,799
May 28, 10 AM $4,373.83
-0.01%
$52.57 million $738,713
May 28, 9 AM $4,374.39
+0.07%
$52.57 million $732,482
May 28, 8 AM $4,372.04
-0.05%
$52.55 million $723,152
May 28, 7 AM $4,374.05
+0.07%
$52.57 million $717,586
May 28, 6 AM $4,370.96
-0.06%
$52.53 million $716,447
May 28, 5 AM $4,373.53
+0.17%
$52.56 million $714,756
May 28, 4 AM $4,365.93
+0.24%
$52.47 million $734,933
May 28, 3 AM $4,355.62
-1.09%
$52.35 million $763,288
May 28, 2 AM $4,404.33
-0.06%
$52.93 million $792,097
May 28, 1 AM $4,406.82
-1.17%
$52.96 million $790,632
May 28, 12 AM $4,458.94
-0.05%
$53.59 million $774,171
May 27, 11 PM $4,461.04
+0.10%
$53.61 million $773,868
May 27, 10 PM $4,456.54
-0.18%
$53.56 million $771,281
May 27, 9 PM $4,464.4
+0.56%
$53.66 million $769,179
May 27, 8 PM $4,439.53
+0.22%
$53.36 million $769,876
May 27, 7 PM $4,429.54
-0.08%
$53.24 million $768,376
May 27, 6 PM $4,433.29
+0.01%
$53.28 million $763,654
May 27, 5 PM $4,432.78
+0.02%
$53.28 million $762,849
May 27, 4 PM $4,431.69
+0.30%
$53.26 million $764,669
May 27, 3 PM $4,416.63
-0.10%
$53.08 million $763,611
May 27, 2 PM $4,421.05
+0.19%
$53.13 million $765,870
May 27, 1 PM $4,412.89
-0.46%
$53.04 million $763,597
May 27, 12 PM $4,429.27
-0.02%
$53.23 million $761,167
May 27, 11 AM $4,430.02
-0.51%
$53.24 million $762,060
May 27, 10 AM $4,452.9
-0.45%
$53.52 million $760,661
May 27, 9 AM $4,473.19
-0.16%
$53.76 million $761,369
May 27, 8 AM $4,480.62
+0.31%
$53.85 million $762,165
May 27, 7 AM $4,466.58
-0.12%
$53.68 million $766,250
May 27, 6 AM $4,477
-0.12%
$53.81 million $766,137
May 27, 5 AM $4,482.24
-0.19%
$53.87 million $762,746
May 27, 4 AM $4,490.89
+0.15%
$53.97 million $760,405
May 27, 3 AM $4,484.75
-0.07%
$53.9 million $759,679
May 27, 2 AM $4,488.01
-0.03%
$53.94 million $758,644
May 27, 1 AM $4,489.4
-0.19%
$53.96 million $762,021
May 27, 12 AM $4,498.13
+0.00%
$54.06 million $762,224
May 26, 11 PM $4,496.05
-0.23%
$54.04 million $764,761
May 26, 10 PM $4,506.3
-0.24%
$54.16 million $767,085
May 26, 9 PM $4,517.29
+0.69%
$54.29 million $766,921
May 26, 8 PM $4,486.27
-0.12%
$53.92 million $767,694