Matrixdock Gold Historical Data

XAUM Page 6
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 4,255.04
-0.01%
$ 51.14 million $ 392,466
3:13 PM $ 4,255.41
+0.03%
$ 51.14 million $ 392,364
3:12 PM $ 4,254.3
+0.03%
$ 51.14 million $ 392,092
3:11 PM $ 4,253.21
+0.00%
$ 51.14 million $ 391,994
3:10 PM $ 4,253.2
+0.00%
$ 51.14 million $ 392,336
3:09 PM $ 4,253.2
+0.03%
$ 51.12 million $ 392,234
3:08 PM $ 4,251.89
+0.00%
$ 51.12 million $ 392,131
3:07 PM $ 4,251.89
-0.05%
$ 51.12 million $ 392,024
3:06 PM $ 4,254.12
-0.03%
$ 51.12 million $ 391,937
3:05 PM $ 4,255.22
+0.00%
$ 51.12 million $ 392,017
3:04 PM $ 4,255.22
+0.00%
$ 51.14 million $ 391,915
3:03 PM $ 4,255.41
+0.00%
$ 51.14 million $ 391,915
3:02 PM $ 4,255.41
+0.00%
$ 51.14 million $ 391,553
3:01 PM $ 4,255.41
+0.00%
$ 51.14 million $ 391,611
3:00 PM $ 4,255.41
+0.05%
$ 51.14 million $ 391,509
2:59 PM $ 4,253.35
+0.00%
$ 51.12 million $ 391,509
2:58 PM $ 4,253.35
+0.02%
$ 51.12 million $ 391,580
2:57 PM $ 4,252.65
-0.03%
$ 51.12 million $ 398,454
2:56 PM $ 4,253.75
+0.00%
$ 51.12 million $ 398,347
2:55 PM $ 4,253.73
+0.04%
$ 51.12 million $ 398,245
2:54 PM $ 4,251.91
-0.01%
$ 51.1 million $ 398,411
2:53 PM $ 4,252.42
-0.03%
$ 51.1 million $ 398,054
2:52 PM $ 4,253.75
+0.00%
$ 51.1 million $ 398,226
2:51 PM $ 4,253.75
+0.01%
$ 51.1 million $ 398,293
2:50 PM $ 4,253.18
-0.01%
$ 51.1 million $ 398,293
2:49 PM $ 4,253.56
+0.00%
$ 51.12 million $ 398,197
2:48 PM $ 4,253.39
+0.00%
$ 51.12 million $ 398,105
2:47 PM $ 4,253.55
-0.01%
$ 51.12 million $ 398,063
2:46 PM $ 4,254.13
-0.01%
$ 51.12 million $ 397,880
2:45 PM $ 4,254.67
-0.15%
$ 51.12 million $ 398,044
2:44 PM $ 4,261.11
+0.00%
$ 51.21 million $ 397,698
2:43 PM $ 4,261.11
+0.00%
$ 51.21 million $ 397,861
2:42 PM $ 4,261.11
+0.00%
$ 51.21 million $ 398,031
2:41 PM $ 4,261.11
+0.00%
$ 51.21 million $ 398,202
2:40 PM $ 4,261.11
+0.03%
$ 51.21 million $ 398,093
2:39 PM $ 4,259.94
-0.02%
$ 51.2 million $ 397,747
2:38 PM $ 4,260.72
-0.05%
$ 51.2 million $ 397,998
2:37 PM $ 4,262.84
+0.01%
$ 51.2 million $ 397,896
2:36 PM $ 4,262.45
+0.17%
$ 51.2 million $ 397,896
2:35 PM $ 4,255.27
+0.00%
$ 51.2 million $ 397,801
2:34 PM $ 4,255.46
-0.04%
$ 51.14 million $ 397,720
2:33 PM $ 4,257.15
-0.14%
$ 51.14 million $ 397,589
2:32 PM $ 4,263.25
+0.06%
$ 51.14 million $ 397,483
2:31 PM $ 4,260.59
-0.06%
$ 51.14 million $ 397,370
2:30 PM $ 4,262.98
-0.05%
$ 51.14 million $ 397,274
2:29 PM $ 4,264.91
-0.08%
$ 51.26 million $ 397,162
2:28 PM $ 4,268.45
-0.07%
$ 51.26 million $ 397,052
2:27 PM $ 4,271.47
-0.01%
$ 51.26 million $ 396,713
2:26 PM $ 4,272.06
+0.00%
$ 51.26 million $ 396,231
2:25 PM $ 4,272.2
+0.00%
$ 51.26 million $ 396,130