Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 PM $4,264.77
-1.97%
$46.8 million $438,014
Sep 16, 5 PM $4,350.32
+0.21%
$47.74 million $436,107
Sep 16, 4 PM $4,341.01
-0.18%
$47.64 million $433,474
Sep 16, 3 PM $4,348.73
+0.16%
$47.72 million $428,611
Sep 16, 2 PM $4,341.72
+0.29%
$47.65 million $420,419
Sep 16, 1 PM $4,329.33
-0.22%
$47.51 million $415,838
Sep 16, 12 PM $4,338.94
+0.02%
$47.62 million $400,639
Sep 16, 11 AM $4,338.1
-0.08%
$47.61 million $403,564
Sep 16, 10 AM $4,341.53
+0.63%
$47.64 million $398,465
Sep 16, 9 AM $4,314.39
-0.26%
$47.35 million $398,508
Sep 16, 8 AM $4,325.46
+0.00%
$47.47 million $400,876
Sep 16, 7 AM $4,325.3
-0.01%
$47.47 million $398,298
Sep 16, 6 AM $4,325.84
+0.00%
$47.47 million $396,096
Sep 16, 5 AM $4,325.95
+0.10%
$47.47 million $384,614
Sep 16, 4 AM $4,321.44
-0.02%
$47.42 million $381,743
Sep 16, 3 AM $4,322.26
+0.23%
$47.43 million $379,673
Sep 16, 2 AM $4,312.47
+0.78%
$47.32 million $381,193
Sep 16, 1 AM $4,279.05
+0.11%
$46.96 million $382,286
Sep 16, 12 AM $4,274.29
-0.10%
$46.91 million $378,473
Sep 15, 11 PM $4,278.6
-0.19%
$46.95 million $374,780
Sep 15, 10 PM $4,286.69
-0.17%
$47.04 million $373,055
Sep 15, 9 PM $4,294.18
+0.06%
$47.12 million $371,775
Sep 15, 8 PM $4,291.66
+0.02%
$47.1 million $371,483
Sep 15, 7 PM $4,290.8
-0.28%
$47.09 million $371,839
Sep 15, 6 PM $4,302.71
+0.30%
$47.22 million $368,541
Sep 15, 5 PM $4,291.1
-0.08%
$47.09 million $367,350
Sep 15, 4 PM $4,294.36
+0.12%
$47.13 million $363,373
Sep 15, 3 PM $4,289.24
+0.31%
$47.07 million $361,708
Sep 15, 2 PM $4,276.16
-0.37%
$46.93 million $360,891
Sep 15, 1 PM $4,292.17
+0.23%
$47.1 million $362,367
Sep 15, 12 PM $4,282.24
-0.01%
$46.99 million $361,746
Sep 15, 11 AM $4,285.31
+0.16%
$47.03 million $362,828
Sep 15, 10 AM $4,278.43
+0.33%
$46.95 million $361,994
Sep 15, 9 AM $4,264.36
-0.05%
$46.8 million $359,714
Sep 15, 8 AM $4,266.33
-0.17%
$46.82 million $356,927
Sep 15, 7 AM $4,273.78
-0.50%
$46.9 million $353,298
Sep 15, 6 AM $4,295.12
+0.07%
$47.13 million $353,176
Sep 15, 5 AM $4,292.05
-0.24%
$47.1 million $367,592
Sep 15, 4 AM $4,302.52
+0.07%
$47.22 million $368,751
Sep 15, 3 AM $4,299.64
-0.30%
$47.18 million $363,911
Sep 15, 2 AM $4,312.63
+0.34%
$47.33 million $359,503
Sep 15, 1 AM $4,297.99
+0.02%
$47.17 million $354,873
Sep 15, 12 AM $4,297.27
+0.20%
$47.16 million $355,785
Sep 14, 11 PM $4,288.88
-0.06%
$47.07 million $358,684
Sep 14, 10 PM $4,291.64
-0.17%
$47.1 million $359,663
Sep 14, 9 PM $4,299.06
+0.02%
$47.18 million $357,218
Sep 14, 8 PM $4,298.35
+0.38%
$47.17 million $356,853
Sep 14, 7 PM $4,281.9
-0.47%
$46.99 million $360,346
Sep 14, 6 PM $4,302.28
-0.15%
$47.21 million $363,364
Sep 14, 5 PM $4,308.55
-0.05%
$47.28 million $371,625