Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $4,855.48
+4.36%
$58.36 million $112
Jan 19, 2026 $4,644.17
+0.05%
$55.82 million $1,826
Jan 18, 2026 $4,627.8
-0.18%
$55.62 million $1,404
Jan 17, 2026 $4,610.09
-0.37%
$55.41 million $1,009
Jan 16, 2026 $4,658.61
+0.15%
$55.99 million $134
Jan 15, 2026 $4,598.82
+0.00%
$-- $2,642
Jan 14, 2026 $4,628.4
+0.00%
$55.63 million $74
Jan 13, 2026 $4,637.91
+0.54%
$-- $29,170
Jan 10, 2026 $4,475.93
+0.00%
$-- $675
Jan 8, 2026 $4,463.13
-0.10%
$-- $1,663
Jan 5, 2026 $4,443.99
+1.28%
$53.41 million $0.1
Jan 4, 2026 $4,349.77
-0.02%
$52.28 million $10
Jan 3, 2026 $4,734.72
+9.09%
$56.9 million $1
Jan 1, 2026 $4,346.13
+0.00%
$-- $913
Oct 9, 2025 $3,994.14
-0.60%
$49.04 million $27,915
Oct 8, 2025 $4,016.73
+0.73%
$49.3 million $278,521
Oct 7, 2025 $3,989.1
-0.05%
$49.15 million $179,799
Oct 6, 2025 $3,991.13
+2.16%
$49 million $94,536
Oct 5, 2025 $3,906.37
+0.25%
$47.96 million $298,832
Oct 4, 2025 $3,897.04
+0.46%
$47.85 million $245,379
Oct 3, 2025 $3,880.31
-0.19%
$47.6 million $236,430
Oct 2, 2025 $3,885.67
-0.19%
$47.7 million $178,223
Oct 1, 2025 $3,870.73
+0.00%
$-- $33,610
Sep 29, 2025 $3,805.22
+0.00%
$46.71 million $20,966
Sep 26, 2025 $3,757.32
+0.00%
$46.98 million $10,519
Sep 24, 2025 $3,746.04
-0.77%
$46.7 million $3,934
Sep 23, 2025 $3,759.69
+0.47%
$46.87 million $19,208
Sep 22, 2025 $3,733.47
+1.25%
$46.72 million $42,636
Sep 21, 2025 $3,694.71
+0.26%
$46.02 million $9,832
Sep 20, 2025 $3,674.96
-0.04%
$45.97 million $4,289
Sep 19, 2025 $3,688.11
+0.89%
$45.89 million $13,847
Sep 18, 2025 $3,668.13
+0.56%
$45.77 million $11,492
Sep 17, 2025 $3,677.97
-3.89%
$45.7 million $21,702
Sep 16, 2025 $3,886.12
+5.73%
$7.44 trillion $17,412
Sep 15, 2025 $3,668.78
+0.56%
$7.35 trillion $8,376
Sep 14, 2025 $3,636.15
-0.37%
$7.33 trillion $1,445
Sep 13, 2025 $3,650.11
-0.39%
$7.3 trillion $6,301
Sep 12, 2025 $3,668.03
+0.77%
$7.34 trillion $8,316
Sep 11, 2025 $3,634.73
-0.57%
$7.27 trillion $17,811
Sep 10, 2025 $3,653.88
+0.12%
$7.31 trillion $8,775
Sep 9, 2025 $3,649.9
+0.37%
$7.3 trillion $37,517
Sep 8, 2025 $3,642.6
+0.92%
$7.29 trillion $16,474
Sep 7, 2025 $3,605.77
-0.01%
$7.21 trillion $9,275
Sep 6, 2025 $3,605.76
+0.30%
$7.21 trillion $3,301
Sep 5, 2025 $3,591.54
+1.05%
$7.18 trillion $18,951
Sep 4, 2025 $3,548.68
-1.05%
$7.11 trillion $18,552
Sep 3, 2025 $3,583.58
+1.40%
$7.17 trillion $13,742
Sep 2, 2025 $3,536.24
+1.40%
$7.07 trillion $21,525
Sep 1, 2025 $3,484.07
+0.57%
$6.97 trillion $22,683
Aug 31, 2025 $3,455.72
+0.03%
$6.92 trillion $2,829