Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 11 PM $4,541.87
+0.43%
$54.59 million $1.09 million
May 30, 10 PM $4,522.63
-0.05%
$54.36 million $1.1 million
May 30, 9 PM $4,524.97
+0.01%
$54.38 million $1.1 million
May 30, 8 PM $4,524.45
+0.09%
$54.38 million $1.1 million
May 30, 7 PM $4,520.17
-0.44%
$54.33 million $1.1 million
May 30, 6 PM $4,540.09
+0.50%
$54.57 million $1.09 million
May 30, 5 PM $4,517.51
-0.01%
$54.29 million $1.09 million
May 30, 4 PM $4,517.11
-0.81%
$54.29 million $1.09 million
May 30, 3 PM $4,553.79
+0.14%
$54.73 million $1.06 million
May 30, 2 PM $4,547.24
-0.31%
$54.65 million $1.06 million
May 30, 1 PM $4,561.45
+0.07%
$54.82 million $1.05 million
May 30, 12 PM $4,558.26
-0.10%
$54.78 million $1.05 million
May 30, 11 AM $4,562.83
+0.00%
$54.84 million $1.04 million
May 30, 10 AM $4,562.84
-0.09%
$54.84 million $1.04 million
May 30, 9 AM $4,566.75
+0.40%
$54.89 million $1.03 million
May 30, 8 AM $4,548.74
+0.41%
$54.67 million $1.03 million
May 30, 7 AM $4,530.08
-0.01%
$54.44 million $1.03 million
May 30, 6 AM $4,530.49
+0.05%
$54.45 million $1.03 million
May 30, 5 AM $4,528.15
+0.06%
$54.42 million $1.03 million
May 30, 4 AM $4,525.44
-0.01%
$54.39 million $1.03 million
May 30, 3 AM $4,525.8
+0.00%
$54.39 million $1.03 million
May 30, 2 AM $4,525.78
-0.01%
$54.39 million $1.02 million
May 30, 1 AM $4,526.12
+0.01%
$54.4 million $1.02 million
May 30, 12 AM $4,525.67
+0.00%
$54.39 million $1.02 million
May 29, 11 PM $4,525.02
-0.04%
$54.38 million $1.02 million
May 29, 10 PM $4,526.76
-0.14%
$54.4 million $1.02 million
May 29, 9 PM $4,533.32
-0.32%
$54.48 million $1.02 million
May 29, 8 PM $4,547.84
-0.01%
$54.66 million $1.02 million
May 29, 7 PM $4,548.16
-0.15%
$54.66 million $1.02 million
May 29, 6 PM $4,555.05
-0.04%
$54.74 million $1.01 million
May 29, 5 PM $4,557.09
-0.12%
$54.77 million $1.01 million
May 29, 4 PM $4,562.53
+0.05%
$54.83 million $1.01 million
May 29, 3 PM $4,565.92
+0.31%
$54.88 million $1.01 million
May 29, 2 PM $4,551.94
+0.76%
$54.71 million $1.01 million
May 29, 1 PM $4,517.48
+0.09%
$54.29 million $1.02 million
May 29, 12 PM $4,513.53
-0.16%
$54.25 million $1.02 million
May 29, 11 AM $4,520.63
-0.01%
$54.33 million $1.02 million
May 29, 10 AM $4,520.99
+0.02%
$54.34 million $1.02 million
May 29, 9 AM $4,520.24
+0.52%
$54.33 million $1.02 million
May 29, 8 AM $4,496.73
-0.12%
$54.04 million $1.02 million
May 29, 7 AM $4,502.29
+0.04%
$54.11 million $1.01 million
May 29, 6 AM $4,500.41
+0.09%
$54.09 million $1.01 million
May 29, 5 AM $4,496.29
+0.00%
$54.04 million $996,872
May 29, 4 AM $4,496.17
+0.14%
$54.04 million $971,610
May 29, 3 AM $4,490.04
-0.03%
$53.96 million $929,950
May 29, 2 AM $4,491.26
+0.04%
$53.98 million $894,961
May 29, 1 AM $4,489.58
+0.04%
$53.96 million $886,421
May 29, 12 AM $4,487.68
+0.21%
$53.94 million $889,347
May 28, 11 PM $4,478.42
-0.19%
$53.82 million $879,727
May 28, 10 PM $4,486.8
+0.00%
$53.92 million $869,092