Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2 AM $4,323.57
-0.09%
$51.96 million $824,908
Jun 6, 1 AM $4,327.38
-0.42%
$52.01 million $854,234
Jun 6, 12 AM $4,345.78
+0.51%
$52.23 million $881,802
Jun 5, 11 PM $4,323.7
-0.36%
$51.96 million $906,254
Jun 5, 10 PM $4,339.13
-0.36%
$52.15 million $929,545
Jun 5, 9 PM $4,354.63
+0.28%
$52.34 million $956,175
Jun 5, 8 PM $4,342.55
+0.52%
$52.19 million $974,849
Jun 5, 7 PM $4,320.14
-0.26%
$51.92 million $997,712
Jun 5, 6 PM $4,331.31
-0.44%
$52.06 million $1.02 million
Jun 5, 5 PM $4,350.45
+0.08%
$52.29 million $1.04 million
Jun 5, 4 PM $4,347.17
-0.22%
$52.25 million $1.07 million
Jun 5, 3 PM $4,360.39
-0.30%
$52.41 million $1.07 million
Jun 5, 2 PM $4,370.18
-0.72%
$52.52 million $1.07 million
Jun 5, 1 PM $4,401.66
-0.70%
$52.9 million $1.09 million
Jun 5, 12 PM $4,432.47
-1.00%
$53.27 million $1.09 million
Jun 5, 11 AM $4,477.42
+0.13%
$53.81 million $1.05 million
Jun 5, 10 AM $4,471.64
-0.14%
$53.74 million $1.08 million
Jun 5, 9 AM $4,478.01
+0.01%
$53.82 million $1.08 million
Jun 5, 8 AM $4,477.73
+0.08%
$53.82 million $1.09 million
Jun 5, 7 AM $4,474.34
+0.33%
$53.77 million $1.08 million
Jun 5, 6 AM $4,459.57
+0.29%
$53.6 million $1.08 million
Jun 5, 5 AM $4,446.85
-0.89%
$53.44 million $1.07 million
Jun 5, 4 AM $4,495.45
+0.79%
$54.03 million $1.08 million
Jun 5, 3 AM $4,460.33
-0.33%
$53.61 million $1.08 million
Jun 5, 2 AM $4,475.28
+0.29%
$53.79 million $1.07 million
Jun 5, 1 AM $4,462.36
-0.38%
$53.63 million $1.07 million
Jun 5, 12 AM $4,479.28
-0.06%
$53.83 million $1.08 million
Jun 4, 11 PM $4,481.81
-0.37%
$53.86 million $1.08 million
Jun 4, 10 PM $4,498.3
-0.05%
$54.06 million $1.07 million
Jun 4, 9 PM $4,500.39
+0.32%
$54.09 million $1.08 million
Jun 4, 8 PM $4,486.09
+0.08%
$53.92 million $1.07 million
Jun 4, 7 PM $4,482.64
+0.04%
$53.87 million $1.07 million
Jun 4, 6 PM $4,480.65
+0.06%
$53.85 million $1.08 million
Jun 4, 5 PM $4,477.85
-0.34%
$53.82 million $1.07 million
Jun 4, 4 PM $4,492.91
+0.33%
$54 million $1.07 million
Jun 4, 3 PM $4,478
+0.12%
$53.82 million $1.06 million
Jun 4, 2 PM $4,472.44
-1.03%
$53.75 million $1.06 million
Jun 4, 1 PM $4,518.99
+0.10%
$54.31 million $1.03 million
Jun 4, 12 PM $4,514.36
+0.03%
$54.26 million $1.03 million
Jun 4, 11 AM $4,512.82
+0.72%
$54.24 million $1.02 million
Jun 4, 10 AM $4,480.56
+0.07%
$53.85 million $977,700
Jun 4, 9 AM $4,477.61
+0.11%
$53.81 million $976,850
Jun 4, 8 AM $4,472.74
+0.01%
$53.76 million $975,202
Jun 4, 7 AM $4,472.41
-0.21%
$53.75 million $973,920
Jun 4, 6 AM $4,481.8
+0.14%
$53.86 million $981,735
Jun 4, 5 AM $4,475.65
-0.20%
$53.79 million $981,320
Jun 4, 4 AM $4,484.71
-0.02%
$53.9 million $976,178
Jun 4, 3 AM $4,485.8
+0.10%
$53.91 million $975,054
Jun 4, 2 AM $4,481.43
+0.10%
$53.86 million $978,601
Jun 4, 1 AM $4,477.03
+0.50%
$53.81 million $977,090